Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 63.8 | 0.800/ 1.27% | 63.0 | 0.977748 | 8477.30 K | VAKRANGEE |
Key Technical data of Vakrangee Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.24 | 77.78 | -34.367 | -0.118 | 61.62 | 51.14 | 43.86 | 65.30 | 62.40 |
Key Financial data of Vakrangee Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6755.14 | 2.38 | 26.81 | 105.88 | 2.62 | 1.00 | 5316.08 |
High/Lows & Performance of Vakrangee Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 65.90 | 51.95 | 50.60 | 50.50 | 35.90 | 125.80 |
| Price Gain | -2.100 | 11.85 | 13.20 | 13.30 | 27.90 | -62.000 |
| Price Gain % | -3.187 | 22.81 | 26.09 | 26.34 | 77.72 | -49.285 |
| Period High | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 138.80 |
| High On | 12-Apr-19 | 12-Apr-19 | 12-Apr-19 | 12-Apr-19 | 12-Apr-19 | 23-Apr-18 |
| Period Low | 62.00 | 52.40 | 50.05 | 38.50 | 22.35 | 22.35 |
| Low date | 16-Apr-19 | 05-Apr-19 | 29-Mar-19 | 30-Jan-19 | 05-Nov-18 | 05-Nov-18 |
Moving Average of Vakrangee Ltd.
| Current Share Price | 63.80 |
| Three Days | 63.82 |
| Five Days | 64.87 |
| Ten Days | 59.66 |
| Fifteen Days | 56.88 |
| Twenty Two Days | 55.10 |
| Thirty Days | 53.82 |
| Fifty Days | 49.60 |
| Hundred Days | 43.86 |
| Two Hundred Days | 42.12 |
Share Price History of Vakrangee Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 63.10 | 65.40 | 62.50 | 63.80 | 7239 K |
| 16-Apr-19 | 64.60 | 65.30 | 62.00 | 63.00 | 8700 K |
| 15-Apr-19 | 67.50 | 70.40 | 62.35 | 64.65 | 19097 K |
| 12-Apr-19 | 66.25 | 71.00 | 66.20 | 67.00 | 27246 K |
| 11-Apr-19 | 57.10 | 68.20 | 57.05 | 65.90 | 37162 K |
| 10-Apr-19 | 56.20 | 57.60 | 56.20 | 56.85 | 5065 K |
| 09-Apr-19 | 54.60 | 56.40 | 54.10 | 56.05 | 6185 K |
| 08-Apr-19 | 53.55 | 56.30 | 53.25 | 54.25 | 7414 K |
| 05-Apr-19 | 52.70 | 54.25 | 52.40 | 53.15 | 7980 K |
| 04-Apr-19 | 52.00 | 52.65 | 51.15 | 51.95 | 2362 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
