Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 135.8 3.90/ 2.96% 131.9 0.930626 5960.13 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.208 14.99 -74.505 0.000 142.89 212.35 298.66 139.22 130.17

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
305.96 3.60 37.72 2.25 6.78 10.00 716.84

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.75 171.40 272.95 446.60 271.28 174.88
Price Gain 3.05 -35.600 -137.150 -310.800 -135.475 -39.075
Price Gain % 2.30 -20.770 -50.247 -69.592 -49.940 -22.345
Period High 137.00 162.85 293.40 515.00 515.00 515.00
High On 20-Apr-18 09-Apr-18 22-Mar-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 113.90 113.90 113.90 113.90 113.90 113.90
Low date 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18

Moving Average of Vakrangee Ltd.

Current Share Price 135.80
Three Days 131.17
Five Days 127.90
Ten Days 137.66
Fifteen Days 155.22
Twenty Two Days 187.12
Thirty Days 196.39
Fifty Days 196.93
Hundred Days 298.66
Two Hundred Days 275.04

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
20-Apr-18 129.90 137.00 127.95 135.80 9873 K
19-Apr-18 132.05 132.05 120.15 131.90 28264 K
18-Apr-18 113.90 125.80 113.90 125.80 49303 K
17-Apr-18 119.85 119.85 119.85 119.85 286 K
16-Apr-18 126.15 126.15 126.15 126.15 233 K
13-Apr-18 132.75 132.75 132.75 132.75 354 K
12-Apr-18 139.70 139.70 139.70 139.70 479 K
11-Apr-18 147.05 147.05 147.05 147.05 607 K
10-Apr-18 154.75 154.75 154.75 154.75 485 K
09-Apr-18 162.85 162.85 162.85 162.85 227 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.