Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 63.8 0.800/ 1.27% 63.0 0.977748 8477.30 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.24 77.78 -34.367 -0.118 61.62 51.14 43.86 65.30 62.40

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6755.14 2.38 26.81 105.88 2.62 1.00 5316.08

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.90 51.95 50.60 50.50 35.90 125.80
Price Gain -2.100 11.85 13.20 13.30 27.90 -62.000
Price Gain % -3.187 22.81 26.09 26.34 77.72 -49.285
Period High 71.00 71.00 71.00 71.00 71.00 138.80
High On 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 23-Apr-18
Period Low 62.00 52.40 50.05 38.50 22.35 22.35
Low date 16-Apr-19 05-Apr-19 29-Mar-19 30-Jan-19 05-Nov-18 05-Nov-18

Moving Average of Vakrangee Ltd.

Current Share Price 63.80
Three Days 63.82
Five Days 64.87
Ten Days 59.66
Fifteen Days 56.88
Twenty Two Days 55.10
Thirty Days 53.82
Fifty Days 49.60
Hundred Days 43.86
Two Hundred Days 42.12

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
18-Apr-19 63.10 65.40 62.50 63.80 7239 K
16-Apr-19 64.60 65.30 62.00 63.00 8700 K
15-Apr-19 67.50 70.40 62.35 64.65 19097 K
12-Apr-19 66.25 71.00 66.20 67.00 27246 K
11-Apr-19 57.10 68.20 57.05 65.90 37162 K
10-Apr-19 56.20 57.60 56.20 56.85 5065 K
09-Apr-19 54.60 56.40 54.10 56.05 6185 K
08-Apr-19 53.55 56.30 53.25 54.25 7414 K
05-Apr-19 52.70 54.25 52.40 53.15 7980 K
04-Apr-19 52.00 52.65 51.15 51.95 2362 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.