Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 36.25 2.25/ 6.62% 34.0 0.711492 5497.93 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.743 34.00 -58.475 -0.271 41.41 46.33 49.07 37.40 34.60

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3599.92 0.190 178.95 105.88 1.39 1.00 2464.97

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 44.70 49.90 52.95 36.10 52.50
Price Gain 0.500 -8.450 -13.650 -16.700 0.150 -16.250
Price Gain % 1.40 -18.904 -27.355 -31.539 0.416 -30.952
Period High 37.50 44.95 51.40 71.00 71.00 73.25
High On 18-Jun-19 11-Jun-19 27-May-19 12-Apr-19 12-Apr-19 08-Aug-18
Period Low 28.90 28.90 28.90 28.90 28.90 22.35
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 05-Nov-18

Moving Average of Vakrangee Ltd.

Current Share Price 36.25
Three Days 34.27
Five Days 34.00
Ten Days 37.04
Fifteen Days 39.40
Twenty Two Days 42.43
Thirty Days 44.70
Fifty Days 51.34
Hundred Days 49.07
Two Hundred Days 41.60

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
24-Jun-19 34.60 36.90 34.10 36.25 4009 K
21-Jun-19 32.70 34.20 32.60 34.00 3792 K
20-Jun-19 31.25 34.00 30.30 32.55 7954 K
19-Jun-19 36.30 36.60 28.90 31.10 8990 K
18-Jun-19 37.50 37.50 35.80 36.10 4425 K
17-Jun-19 40.25 40.60 35.50 35.75 6311 K
14-Jun-19 40.50 41.45 40.00 40.15 3776 K
13-Jun-19 41.40 42.50 40.20 40.55 5904 K
12-Jun-19 43.00 43.00 41.05 41.45 6199 K
11-Jun-19 44.90 44.95 42.25 42.55 5452 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.