Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 33.35 | -0.150/ -0.448% | 33.5 | 0.55863 | 4236.09 K | VAKRANGEE |
Key Technical data of Vakrangee Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.086 | 60.38 | -28.688 | 0.063 | 25.75 | 33.79 | 40.06 | 33.92 | 32.97 |
Key Financial data of Vakrangee Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3599.92 | 0.190 | 178.95 | 105.88 | 1.39 | 1.00 | 2464.97 |
High/Lows & Performance of Vakrangee Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 30.15 | 29.95 | 35.30 | 36.10 | 50.60 | 36.80 |
| Price Gain | 3.20 | 3.40 | -1.950 | -2.750 | -17.250 | -3.450 |
| Price Gain % | 10.61 | 11.35 | -5.524 | -7.618 | -34.091 | -9.375 |
| Period High | 35.10 | 35.10 | 35.55 | 38.20 | 71.00 | 71.00 |
| High On | 17-Sep-19 | 17-Sep-19 | 19-Aug-19 | 15-Jul-19 | 12-Apr-19 | 12-Apr-19 |
| Period Low | 30.00 | 29.00 | 22.75 | 22.75 | 22.75 | 22.35 |
| Low date | 12-Sep-19 | 09-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 05-Nov-18 |
Moving Average of Vakrangee Ltd.
| Current Share Price | 33.35 |
| Three Days | 33.60 |
| Five Days | 33.07 |
| Ten Days | 31.54 |
| Fifteen Days | 31.29 |
| Twenty Two Days | 30.93 |
| Thirty Days | 32.07 |
| Fifty Days | 33.10 |
| Hundred Days | 40.06 |
| Two Hundred Days | 42.14 |
Share Price History of Vakrangee Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 33.50 | 34.10 | 33.15 | 33.35 | 1122 K |
| 17-Sep-19 | 34.00 | 35.10 | 33.10 | 33.50 | 3971 K |
| 16-Sep-19 | 32.50 | 34.50 | 32.15 | 33.95 | 8277 K |
| 13-Sep-19 | 33.20 | 33.20 | 31.80 | 32.90 | 9119 K |
| 12-Sep-19 | 30.45 | 31.65 | 30.00 | 31.65 | 2093 K |
| 11-Sep-19 | 30.10 | 30.80 | 29.85 | 30.15 | 1481 K |
| 09-Sep-19 | 30.00 | 30.20 | 29.00 | 29.90 | 1341 K |
| 06-Sep-19 | 30.10 | 30.60 | 29.80 | 30.05 | 2639 K |
| 05-Sep-19 | 30.20 | 30.60 | 29.75 | 30.00 | 2050 K |
| 04-Sep-19 | 30.50 | 30.70 | 29.45 | 29.95 | 3076 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
