Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 33.35 -0.150/ -0.448% 33.5 0.55863 4236.09 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.086 60.38 -28.688 0.063 25.75 33.79 40.06 33.92 32.97

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3599.92 0.190 178.95 105.88 1.39 1.00 2464.97

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 29.95 35.30 36.10 50.60 36.80
Price Gain 3.20 3.40 -1.950 -2.750 -17.250 -3.450
Price Gain % 10.61 11.35 -5.524 -7.618 -34.091 -9.375
Period High 35.10 35.10 35.55 38.20 71.00 71.00
High On 17-Sep-19 17-Sep-19 19-Aug-19 15-Jul-19 12-Apr-19 12-Apr-19
Period Low 30.00 29.00 22.75 22.75 22.75 22.35
Low date 12-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 05-Nov-18

Moving Average of Vakrangee Ltd.

Current Share Price 33.35
Three Days 33.60
Five Days 33.07
Ten Days 31.54
Fifteen Days 31.29
Twenty Two Days 30.93
Thirty Days 32.07
Fifty Days 33.10
Hundred Days 40.06
Two Hundred Days 42.14

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
18-Sep-19 33.50 34.10 33.15 33.35 1122 K
17-Sep-19 34.00 35.10 33.10 33.50 3971 K
16-Sep-19 32.50 34.50 32.15 33.95 8277 K
13-Sep-19 33.20 33.20 31.80 32.90 9119 K
12-Sep-19 30.45 31.65 30.00 31.65 2093 K
11-Sep-19 30.10 30.80 29.85 30.15 1481 K
09-Sep-19 30.00 30.20 29.00 29.90 1341 K
06-Sep-19 30.10 30.60 29.80 30.05 2639 K
05-Sep-19 30.20 30.60 29.75 30.00 2050 K
04-Sep-19 30.50 30.70 29.45 29.95 3076 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.