Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 36.25 | 2.25/ 6.62% | 34.0 | 0.711492 | 5497.93 K | VAKRANGEE |
Key Technical data of Vakrangee Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.743 | 34.00 | -58.475 | -0.271 | 41.41 | 46.33 | 49.07 | 37.40 | 34.60 |
Key Financial data of Vakrangee Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3599.92 | 0.190 | 178.95 | 105.88 | 1.39 | 1.00 | 2464.97 |
High/Lows & Performance of Vakrangee Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.75 | 44.70 | 49.90 | 52.95 | 36.10 | 52.50 |
| Price Gain | 0.500 | -8.450 | -13.650 | -16.700 | 0.150 | -16.250 |
| Price Gain % | 1.40 | -18.904 | -27.355 | -31.539 | 0.416 | -30.952 |
| Period High | 37.50 | 44.95 | 51.40 | 71.00 | 71.00 | 73.25 |
| High On | 18-Jun-19 | 11-Jun-19 | 27-May-19 | 12-Apr-19 | 12-Apr-19 | 08-Aug-18 |
| Period Low | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 22.35 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 05-Nov-18 |
Moving Average of Vakrangee Ltd.
| Current Share Price | 36.25 |
| Three Days | 34.27 |
| Five Days | 34.00 |
| Ten Days | 37.04 |
| Fifteen Days | 39.40 |
| Twenty Two Days | 42.43 |
| Thirty Days | 44.70 |
| Fifty Days | 51.34 |
| Hundred Days | 49.07 |
| Two Hundred Days | 41.60 |
Share Price History of Vakrangee Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 34.60 | 36.90 | 34.10 | 36.25 | 4009 K |
| 21-Jun-19 | 32.70 | 34.20 | 32.60 | 34.00 | 3792 K |
| 20-Jun-19 | 31.25 | 34.00 | 30.30 | 32.55 | 7954 K |
| 19-Jun-19 | 36.30 | 36.60 | 28.90 | 31.10 | 8990 K |
| 18-Jun-19 | 37.50 | 37.50 | 35.80 | 36.10 | 4425 K |
| 17-Jun-19 | 40.25 | 40.60 | 35.50 | 35.75 | 6311 K |
| 14-Jun-19 | 40.50 | 41.45 | 40.00 | 40.15 | 3776 K |
| 13-Jun-19 | 41.40 | 42.50 | 40.20 | 40.55 | 5904 K |
| 12-Jun-19 | 43.00 | 43.00 | 41.05 | 41.45 | 6199 K |
| 11-Jun-19 | 44.90 | 44.95 | 42.25 | 42.55 | 5452 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
