Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 39.65 | -0.300/ -0.751% | 39.95 | 0.23088 | 7069.89 K | VAKRANGEE |
Key Technical data of Vakrangee Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.66 | 78.31 | -18.974 | 0.470 | 41.50 | 33.86 | 33.05 | 41.07 | 38.17 |
Key Financial data of Vakrangee Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3599.92 | 0.190 | 178.95 | 105.88 | 1.39 | 1.00 | 2464.97 |
High/Lows & Performance of Vakrangee Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 40.30 | 34.55 | 24.40 | 35.70 | 56.75 | 25.75 |
| Price Gain | -0.650 | 5.10 | 15.25 | 3.95 | -17.100 | 13.90 |
| Price Gain % | -1.613 | 14.76 | 62.50 | 11.06 | -30.132 | 53.98 |
| Period High | 41.10 | 41.50 | 41.50 | 41.50 | 56.80 | 71.00 |
| High On | 07-Nov-19 | 06-Nov-19 | 06-Nov-19 | 06-Nov-19 | 14-May-19 | 12-Apr-19 |
| Period Low | 38.10 | 34.50 | 24.20 | 22.75 | 22.75 | 22.75 |
| Low date | 13-Nov-19 | 31-Oct-19 | 14-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Vakrangee Ltd.
| Current Share Price | 39.65 |
| Three Days | 39.78 |
| Five Days | 40.02 |
| Ten Days | 38.49 |
| Fifteen Days | 37.01 |
| Twenty Two Days | 34.29 |
| Thirty Days | 32.72 |
| Fifty Days | 31.97 |
| Hundred Days | 33.05 |
| Two Hundred Days | 41.45 |
Share Price History of Vakrangee Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 40.40 | 41.00 | 38.10 | 39.65 | 7598 K |
| 11-Nov-19 | 39.95 | 40.00 | 39.60 | 39.95 | 3447 K |
| 08-Nov-19 | 40.95 | 40.95 | 39.50 | 39.75 | 3230 K |
| 07-Nov-19 | 40.60 | 41.10 | 40.25 | 40.45 | 4339 K |
| 06-Nov-19 | 40.15 | 41.50 | 39.10 | 40.30 | 4781 K |
| 05-Nov-19 | 38.30 | 40.05 | 37.60 | 40.00 | 12220 K |
| 04-Nov-19 | 36.80 | 38.40 | 36.60 | 38.15 | 9421 K |
| 01-Nov-19 | 35.80 | 36.80 | 35.55 | 36.60 | 6476 K |
| 31-Oct-19 | 35.00 | 35.85 | 34.50 | 35.50 | 6034 K |
| 30-Oct-19 | 34.70 | 34.80 | 34.10 | 34.55 | 4362 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
