Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 135.8 | 3.90/ 2.96% | 131.9 | 0.930626 | 5960.13 K | VAKRANGEE |
Key Technical data of Vakrangee Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -28.208 | 14.99 | -74.505 | 0.000 | 142.89 | 212.35 | 298.66 | 139.22 | 130.17 |
Key Financial data of Vakrangee Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 305.96 | 3.60 | 37.72 | 2.25 | 6.78 | 10.00 | 716.84 |
High/Lows & Performance of Vakrangee Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 132.75 | 171.40 | 272.95 | 446.60 | 271.28 | 174.88 |
| Price Gain | 3.05 | -35.600 | -137.150 | -310.800 | -135.475 | -39.075 |
| Price Gain % | 2.30 | -20.770 | -50.247 | -69.592 | -49.940 | -22.345 |
| Period High | 137.00 | 162.85 | 293.40 | 515.00 | 515.00 | 515.00 |
| High On | 20-Apr-18 | 09-Apr-18 | 22-Mar-18 | 24-Jan-18 | 24-Jan-18 | 24-Jan-18 |
| Period Low | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 |
| Low date | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 |
Moving Average of Vakrangee Ltd.
| Current Share Price | 135.80 |
| Three Days | 131.17 |
| Five Days | 127.90 |
| Ten Days | 137.66 |
| Fifteen Days | 155.22 |
| Twenty Two Days | 187.12 |
| Thirty Days | 196.39 |
| Fifty Days | 196.93 |
| Hundred Days | 298.66 |
| Two Hundred Days | 275.04 |
Share Price History of Vakrangee Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 129.90 | 137.00 | 127.95 | 135.80 | 9873 K |
| 19-Apr-18 | 132.05 | 132.05 | 120.15 | 131.90 | 28264 K |
| 18-Apr-18 | 113.90 | 125.80 | 113.90 | 125.80 | 49303 K |
| 17-Apr-18 | 119.85 | 119.85 | 119.85 | 119.85 | 286 K |
| 16-Apr-18 | 126.15 | 126.15 | 126.15 | 126.15 | 233 K |
| 13-Apr-18 | 132.75 | 132.75 | 132.75 | 132.75 | 354 K |
| 12-Apr-18 | 139.70 | 139.70 | 139.70 | 139.70 | 479 K |
| 11-Apr-18 | 147.05 | 147.05 | 147.05 | 147.05 | 607 K |
| 10-Apr-18 | 154.75 | 154.75 | 154.75 | 154.75 | 485 K |
| 09-Apr-18 | 162.85 | 162.85 | 162.85 | 162.85 | 227 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
