Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vakrangee (VAKRANGEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 39.65 -0.300/ -0.751% 39.95 0.23088 7069.89 K VAKRANGEE

Key Technical data of Vakrangee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.66 78.31 -18.974 0.470 41.50 33.86 33.05 41.07 38.17

Key Financial data of Vakrangee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3599.92 0.190 178.95 105.88 1.39 1.00 2464.97

High/Lows & Performance of Vakrangee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.30 34.55 24.40 35.70 56.75 25.75
Price Gain -0.650 5.10 15.25 3.95 -17.100 13.90
Price Gain % -1.613 14.76 62.50 11.06 -30.132 53.98
Period High 41.10 41.50 41.50 41.50 56.80 71.00
High On 07-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 14-May-19 12-Apr-19
Period Low 38.10 34.50 24.20 22.75 22.75 22.75
Low date 13-Nov-19 31-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Vakrangee Ltd.

Current Share Price 39.65
Three Days 39.78
Five Days 40.02
Ten Days 38.49
Fifteen Days 37.01
Twenty Two Days 34.29
Thirty Days 32.72
Fifty Days 31.97
Hundred Days 33.05
Two Hundred Days 41.45

Share Price History of Vakrangee Ltd.

Date Open High Low Close Volume
13-Nov-19 40.40 41.00 38.10 39.65 7598 K
11-Nov-19 39.95 40.00 39.60 39.95 3447 K
08-Nov-19 40.95 40.95 39.50 39.75 3230 K
07-Nov-19 40.60 41.10 40.25 40.45 4339 K
06-Nov-19 40.15 41.50 39.10 40.30 4781 K
05-Nov-19 38.30 40.05 37.60 40.00 12220 K
04-Nov-19 36.80 38.40 36.60 38.15 9421 K
01-Nov-19 35.80 36.80 35.55 36.60 6476 K
31-Oct-19 35.00 35.85 34.50 35.50 6034 K
30-Oct-19 34.70 34.80 34.10 34.55 4362 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.