Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 102.55 -2.900/ -2.750% 105.45 0.919631 18.99 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.901 37.81 -92.029 -0.074 108.46 107.29 108.38 105.03 101.03

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2430.39 7.60 13.97 22.88 3.07 2.00 2635.82

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.00 106.95 105.45 113.60 108.80 113.50
Price Gain -3.450 -4.400 -2.900 -11.050 -6.250 -10.950
Price Gain % -3.255 -4.114 -2.750 -9.727 -5.744 -9.648
Period High 108.00 108.30 108.90 115.55 119.95 139.25
High On 15-Jul-19 10-Jul-19 03-Jul-19 23-Apr-19 15-Apr-19 29-Aug-18
Period Low 102.00 102.00 102.00 102.00 100.45 98.65
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 20-Feb-19 25-Oct-18

Moving Average of Navneet Education

Current Share Price 102.55
Three Days 104.38
Five Days 104.93
Ten Days 105.64
Fifteen Days 106.13
Twenty Two Days 106.12
Thirty Days 106.82
Fifty Days 107.55
Hundred Days 108.38
Two Hundred Days 108.08

Share Price History of Navneet Education

Date Open High Low Close Volume
19-Jul-19 105.00 106.00 102.00 102.55 14270
18-Jul-19 105.00 106.85 102.30 105.45 18607
17-Jul-19 105.25 106.40 104.50 105.15 14632
16-Jul-19 106.00 106.75 104.15 105.00 19888
15-Jul-19 105.50 108.00 105.50 106.50 17507
12-Jul-19 106.60 107.25 105.75 106.00 16464
11-Jul-19 107.05 108.25 106.55 106.70 6122
10-Jul-19 105.15 108.30 105.15 107.65 20282
09-Jul-19 106.25 106.75 105.00 105.15 6873
08-Jul-19 107.50 107.50 105.10 106.25 33914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.