Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 101.1 -1.100/ -1.076% 102.2 1.04133 44.46 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.249 49.04 -93.407 -0.228 110.92 103.70 104.75 103.30 99.55

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2430.39 7.60 13.97 22.88 3.07 2.00 2635.82

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.45 109.95 100.60 106.70 109.60 105.00
Price Gain -3.350 -8.850 0.500 -5.600 -8.500 -3.900
Price Gain % -3.207 -8.049 0.497 -5.248 -7.755 -3.714
Period High 105.90 111.45 113.85 113.85 119.95 119.95
High On 07-Oct-19 30-Sep-19 25-Sep-19 25-Sep-19 15-Apr-19 15-Apr-19
Period Low 100.20 100.20 98.65 95.30 95.30 95.30
Low date 11-Oct-19 11-Oct-19 13-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Navneet Education

Current Share Price 101.10
Three Days 102.00
Five Days 102.73
Ten Days 105.46
Fifteen Days 106.00
Twenty Two Days 104.40
Thirty Days 103.01
Fifty Days 102.29
Hundred Days 104.75
Two Hundred Days 106.45

Share Price History of Navneet Education

Date Open High Low Close Volume
11-Oct-19 101.10 103.95 100.20 101.10 30342
10-Oct-19 101.00 105.50 101.00 102.20 16406
09-Oct-19 102.10 104.00 102.05 102.70 17089
07-Oct-19 105.90 105.90 100.20 103.20 33958
04-Oct-19 105.95 106.00 104.00 104.45 10135
03-Oct-19 106.90 109.65 105.00 105.40 14399
01-Oct-19 109.05 111.30 104.65 106.40 69198
30-Sep-19 111.45 111.45 109.00 109.20 129 K
27-Sep-19 110.55 111.50 109.55 109.95 40528
26-Sep-19 110.05 110.90 109.55 110.05 36295

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.