Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 108.7 -0.550/ -0.503% 109.25 1.21177 45.37 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.008 48.26 -85.417 -0.177 112.37 109.30 108.38 109.57 107.92

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2487.60 7.60 14.30 22.89 3.15 2.00 2693.03

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.55 109.25 106.85 110.60 106.00 125.45
Price Gain -1.850 -0.550 1.85 -1.900 2.70 -16.750
Price Gain % -1.673 -0.503 1.73 -1.718 2.55 -13.352
Period High 112.80 112.80 112.80 119.95 119.95 139.25
High On 10-Jun-19 10-Jun-19 10-Jun-19 15-Apr-19 15-Apr-19 29-Aug-18
Period Low 108.00 108.00 105.50 104.10 100.45 98.65
Low date 14-Jun-19 14-Jun-19 16-May-19 14-May-19 20-Feb-19 25-Oct-18

Moving Average of Navneet Education

Current Share Price 108.70
Three Days 109.00
Five Days 109.30
Ten Days 109.61
Fifteen Days 109.78
Twenty Two Days 109.14
Thirty Days 108.86
Fifty Days 109.99
Hundred Days 108.38
Two Hundred Days 110.61

Share Price History of Navneet Education

Date Open High Low Close Volume
14-Jun-19 109.00 109.65 108.00 108.70 19692
13-Jun-19 108.95 110.10 108.40 109.25 29275
12-Jun-19 108.45 110.15 108.45 109.05 29150
11-Jun-19 110.85 110.85 109.00 109.35 26586
10-Jun-19 111.75 112.80 109.35 110.15 85905
07-Jun-19 109.15 111.00 109.15 110.55 15191
06-Jun-19 110.95 110.95 109.00 110.05 24302
04-Jun-19 110.80 110.80 109.25 109.90 14363
03-Jun-19 111.45 111.45 108.60 109.85 21263
31-May-19 111.85 111.85 108.95 109.25 35261

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.