Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 154.65 1.40/ 0.914% 153.25 122.90 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.97 70.52 -25.670 0.051 148.92 147.13 150.62 156.08 152.38

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3611.85 6.62 23.36 23.36 5.08 2.00 3754.03

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.20 147.00 142.25 156.80 168.30 170.75
Price Gain -0.550 7.65 12.40 -2.150 -13.650 -16.100
Price Gain % -0.354 5.20 8.72 -1.371 -8.111 -9.429
Period High 155.25 158.00 158.00 161.45 178.90 193.50
High On 20-Apr-18 13-Apr-18 13-Apr-18 16-Mar-18 03-Nov-17 12-Jun-17
Period Low 148.00 146.55 138.75 127.90 127.90 127.90
Low date 16-Apr-18 09-Apr-18 23-Mar-18 22-Feb-18 22-Feb-18 22-Feb-18

Moving Average of Navneet Education

Current Share Price 154.65
Three Days 153.52
Five Days 152.07
Ten Days 152.12
Fifteen Days 150.20
Twenty Two Days 147.69
Thirty Days 146.09
Fifty Days 142.79
Hundred Days 150.62
Two Hundred Days 158.51

Share Price History of Navneet Education

Date Open High Low Close Volume
20-Apr-18 153.45 155.25 151.55 154.65 16424
19-Apr-18 152.05 154.10 150.65 153.25 21757
18-Apr-18 150.00 154.00 149.00 152.65 15629
17-Apr-18 150.00 152.00 148.40 150.00 26960
16-Apr-18 152.55 154.65 148.00 149.80 38170
13-Apr-18 155.90 158.00 152.55 155.20 45314
12-Apr-18 154.95 157.50 153.65 155.35 48225
11-Apr-18 150.00 154.50 148.90 153.65 45343
10-Apr-18 150.00 150.65 147.00 149.25 24392
09-Apr-18 149.15 149.15 146.55 147.40 19196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.