Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 113.95 0.350/ 0.308% 113.6 0.985045 105.95 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 64.00 -48.980 0.047 109.63 109.17 107.58 115.37 111.42

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2599.74 7.60 14.95 22.88 3.29 2.00 2805.17

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.25 110.35 108.25 109.10 103.25 154.65
Price Gain -1.300 3.60 5.70 4.85 10.70 -40.700
Price Gain % -1.128 3.26 5.27 4.45 10.36 -26.317
Period High 117.00 119.95 119.95 119.95 119.95 156.00
High On 16-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Apr-18
Period Low 110.30 109.10 107.10 100.45 98.65 98.65
Low date 22-Apr-19 11-Apr-19 28-Mar-19 20-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Navneet Education

Current Share Price 113.95
Three Days 113.95
Five Days 113.31
Ten Days 111.68
Fifteen Days 111.23
Twenty Two Days 110.30
Thirty Days 109.90
Fifty Days 107.79
Hundred Days 107.58
Two Hundred Days 112.45

Share Price History of Navneet Education

Date Open High Low Close Volume
22-Apr-19 113.00 114.25 110.30 113.95 79654
18-Apr-19 114.30 114.95 112.90 113.60 29992
16-Apr-19 116.25 117.00 112.85 114.30 55481
15-Apr-19 109.45 119.95 109.20 115.25 1274 K
12-Apr-19 109.60 110.80 109.20 109.45 15222
11-Apr-19 112.00 112.00 109.10 109.60 12487
10-Apr-19 110.50 111.50 110.05 110.55 16882
09-Apr-19 110.25 111.50 109.35 110.70 132 K
08-Apr-19 109.80 111.00 108.90 110.35 24846
05-Apr-19 109.80 109.80 107.80 109.10 92332

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.