Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 23.85 -1.250/ -4.980% 25.1 1.45382 122.14 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.869 0.116 -100.000 0.000 42.56 55.44 62.15 23.85 23.85

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
163.02 -4.910 -5.112 6.50 0.563 2.00 203.63

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.40 63.50 65.25 65.95 66.90 109.90
Price Gain -8.550 -39.650 -41.400 -42.100 -43.050 -86.050
Price Gain % -26.389 -62.441 -63.448 -63.836 -64.350 -78.298
Period High 29.20 63.25 71.40 73.15 73.90 120.60
High On 14-Jun-19 07-Jun-19 27-May-19 16-Apr-19 31-Dec-18 25-Jun-18
Period Low 23.85 23.85 23.85 23.85 23.85 23.85
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Windsor Machines

Current Share Price 23.85
Three Days 25.12
Five Days 26.46
Ten Days 35.29
Fifteen Days 45.54
Twenty Two Days 51.97
Thirty Days 54.95
Fifty Days 60.34
Hundred Days 62.15
Two Hundred Days 66.17

Share Price History of Windsor Machines

Date Open High Low Close Volume
20-Jun-19 23.85 23.85 23.85 23.85 16635
19-Jun-19 25.10 25.10 25.10 25.10 2024
18-Jun-19 26.40 26.40 26.40 26.40 2312
17-Jun-19 27.75 27.75 27.75 27.75 1137
14-Jun-19 29.20 29.20 29.20 29.20 18591
13-Jun-19 32.40 32.40 32.40 32.40 12660
12-Jun-19 36.00 36.00 36.00 36.00 10785
11-Jun-19 39.95 39.95 39.95 39.95 20621
10-Jun-19 62.45 63.05 49.90 49.90 209 K
07-Jun-19 63.05 63.25 61.60 62.35 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.