Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 21.3 0.800/ 3.90% 20.5 1.77621 39.30 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.966 57.14 -39.437 -0.549 19.43 27.23 43.59 21.95 20.20

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.44 -4.910 -4.623 6.50 0.509 2.00 188.05

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.65 20.45 24.00 64.45 62.50 93.65
Price Gain -0.350 0.850 -2.700 -43.150 -41.200 -72.350
Price Gain % -1.617 4.16 -11.250 -66.951 -65.920 -77.256
Period High 22.70 22.70 24.80 71.40 73.15 94.90
High On 19-Aug-19 19-Aug-19 24-Jul-19 27-May-19 16-Apr-19 24-Aug-18
Period Low 19.75 19.75 19.15 17.65 17.65 17.65
Low date 23-Aug-19 23-Aug-19 05-Aug-19 02-Jul-19 02-Jul-19 02-Jul-19

Moving Average of Windsor Machines

Current Share Price 21.30
Three Days 21.12
Five Days 21.60
Ten Days 21.22
Fifteen Days 20.86
Twenty Two Days 21.34
Thirty Days 21.73
Fifty Days 22.09
Hundred Days 43.59
Two Hundred Days 54.45

Share Price History of Windsor Machines

Date Open High Low Close Volume
23-Aug-19 19.75 21.50 19.75 21.30 7548
22-Aug-19 20.75 21.20 20.50 20.50 17061
21-Aug-19 22.20 22.20 21.25 21.55 5070
20-Aug-19 22.40 22.50 21.95 22.05 3371
19-Aug-19 21.25 22.70 21.00 22.60 33801
16-Aug-19 21.65 21.85 20.55 21.65 19407
14-Aug-19 21.60 21.90 20.25 21.10 32374
13-Aug-19 20.30 21.30 20.30 20.90 7381
09-Aug-19 20.35 21.15 20.05 20.45 12326
08-Aug-19 20.55 21.20 19.95 20.15 12408

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.