Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 18.7 0.250/ 1.36% 18.45 0.867845 32.66 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.162 27.42 -65.714 0.077 20.96 23.09 29.12 19.95 17.35

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.44 -4.910 -4.623 6.50 0.509 2.00 188.05

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.30 20.90 26.05 20.75 67.80 68.35
Price Gain -0.600 -2.200 -7.350 -2.050 -49.100 -49.650
Price Gain % -3.109 -10.526 -28.215 -9.880 -72.419 -72.641
Period High 20.80 21.45 26.30 26.30 73.15 77.50
High On 09-Oct-19 01-Oct-19 16-Sep-19 16-Sep-19 16-Apr-19 19-Nov-18
Period Low 15.70 15.70 15.70 15.70 15.70 15.70
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Windsor Machines

Current Share Price 18.70
Three Days 18.18
Five Days 18.63
Ten Days 19.66
Fifteen Days 20.90
Twenty Two Days 22.01
Thirty Days 21.92
Fifty Days 21.56
Hundred Days 29.12
Two Hundred Days 47.24

Share Price History of Windsor Machines

Date Open High Low Close Volume
14-Oct-19 18.45 19.85 17.25 18.70 25098
11-Oct-19 16.00 19.00 15.70 18.45 199 K
10-Oct-19 20.00 20.00 17.40 17.40 62122
09-Oct-19 20.20 20.80 19.05 19.30 19437
07-Oct-19 20.40 20.40 19.20 19.30 7712
04-Oct-19 19.55 20.00 19.25 19.60 30177
03-Oct-19 21.25 21.25 20.05 20.25 11443
01-Oct-19 20.75 21.45 20.30 20.70 4515
30-Sep-19 22.05 22.45 20.90 20.90 40224
27-Sep-19 22.30 23.65 21.90 21.95 13706

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.