Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 68.85 -0.150/ -0.217% 69.0 2.13912 268.32 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 57.79 -54.777 -0.182 65.91 66.70 65.33 69.73 68.03

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.15 60.00 0.000 1.40 2.00 74.84

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.10 67.25 66.15 63.00 65.05 116.40
Price Gain -3.250 1.60 2.70 5.85 3.80 -47.550
Price Gain % -4.508 2.38 4.08 9.29 5.84 -40.851
Period High 72.45 73.15 73.15 73.15 77.50 161.00
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 19-Nov-18 09-May-18
Period Low 67.05 66.30 65.05 55.25 55.25 51.10
Low date 22-Apr-19 12-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 01-Oct-18

Moving Average of Windsor Machines

Current Share Price 68.85
Three Days 68.95
Five Days 70.00
Ten Days 68.82
Fifteen Days 68.19
Twenty Two Days 67.93
Thirty Days 67.51
Fifty Days 65.70
Hundred Days 65.33
Two Hundred Days 73.84

Share Price History of Windsor Machines

Date Open High Low Close Volume
24-Apr-19 69.50 69.80 68.10 68.85 118 K
23-Apr-19 70.10 70.25 67.90 69.00 164 K
22-Apr-19 70.85 70.85 67.05 69.00 553 K
18-Apr-19 72.40 72.45 69.55 71.05 183 K
16-Apr-19 67.95 73.15 67.45 72.10 488 K
15-Apr-19 67.35 68.40 67.25 67.75 114 K
12-Apr-19 67.20 68.40 66.30 67.80 160 K
11-Apr-19 67.10 67.70 66.60 67.35 117 K
10-Apr-19 68.15 68.60 67.00 67.25 142 K
09-Apr-19 67.95 68.90 66.40 68.05 202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.