Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 122.4 -0.400/ -0.326% 122.8 1.4972 610.72 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.79 49.08 -85.304 0.070 158.80 121.40 115.90 125.37 120.07

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
895.99 2.37 58.21 6.50 10.25 2.00 992.77

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.85 137.50 113.70 120.35 75.40 60.10
Price Gain -20.450 -15.100 8.70 2.05 47.00 62.30
Price Gain % -14.316 -10.982 7.65 1.70 62.33 103.66
Period High 144.40 161.00 161.00 161.00 161.00 161.00
High On 17-May-18 09-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 119.40 119.40 111.15 92.60 74.60 47.55
Low date 21-May-18 21-May-18 26-Apr-18 26-Mar-18 23-Nov-17 11-Aug-17

Moving Average of Windsor Machines

Current Share Price 122.40
Three Days 127.72
Five Days 133.09
Ten Days 139.00
Fifteen Days 134.26
Twenty Two Days 129.04
Thirty Days 124.94
Fifty Days 116.01
Hundred Days 115.90
Two Hundred Days 90.96

Share Price History of Windsor Machines

Date Open High Low Close Volume
22-May-18 120.70 126.00 120.70 122.40 119 K
21-May-18 136.00 138.50 119.40 122.80 372 K
18-May-18 141.65 142.80 133.00 137.95 423 K
17-May-18 142.35 144.40 138.50 140.15 224 K
16-May-18 143.80 143.95 139.05 142.15 684 K
15-May-18 142.90 153.60 139.00 142.85 868 K
14-May-18 143.00 147.00 138.30 141.20 112 K
11-May-18 146.95 148.75 137.20 140.90 235 K
10-May-18 155.80 159.95 144.20 145.40 1060 K
09-May-18 137.00 161.00 136.20 154.15 3636 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.