Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Puravankara (PURVA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 76.5 0.600/ 0.791% 75.9 1.6572 120.93 K PURVA

Key Technical data of Puravankara Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.586 50.51 -81.081 -0.103 84.95 75.79 74.31 78.18 74.43

Key Financial data of Puravankara Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1814.27 3.52 21.73 23.72 0.910 5.00 3562.73

High/Lows & Performance of Puravankara Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 82.60 69.80 79.45 72.90 119.45
Price Gain 0.050 -6.100 6.70 -2.950 3.60 -42.950
Price Gain % 0.065 -7.385 9.60 -3.713 4.94 -35.956
Period High 79.00 82.95 87.00 87.00 87.00 124.75
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 28-May-19 15-Jun-18
Period Low 74.05 74.05 66.85 66.85 66.35 59.45
Low date 14-Jun-19 14-Jun-19 17-May-19 17-May-19 06-Feb-19 28-Sep-18

Moving Average of Puravankara Ltd.

Current Share Price 76.50
Three Days 76.20
Five Days 76.26
Ten Days 77.88
Fifteen Days 79.11
Twenty Two Days 76.37
Thirty Days 75.23
Fifty Days 75.41
Hundred Days 74.31
Two Hundred Days 75.66

Share Price History of Puravankara Ltd.

Date Open High Low Close Volume
14-Jun-19 76.00 77.80 74.05 76.50 59491
13-Jun-19 75.60 76.50 75.30 75.90 39736
12-Jun-19 75.95 76.70 75.00 76.20 38280
11-Jun-19 74.20 77.50 74.20 76.00 68475
10-Jun-19 78.45 79.00 76.15 76.70 110 K
07-Jun-19 78.30 79.50 76.15 76.45 83873
06-Jun-19 80.35 80.50 76.00 77.00 97510
04-Jun-19 81.00 81.50 79.30 79.85 63659
03-Jun-19 82.60 82.95 80.30 81.55 72141
31-May-19 82.55 86.40 82.05 82.60 235 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.