Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Puravankara (PURVA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 60.0 -3.650/ -5.734% 63.65 1.89455 77.37 K PURVA

Key Technical data of Puravankara Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.708 23.91 -93.333 -0.296 69.06 71.54 73.88 63.47 57.77

Key Financial data of Puravankara Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1690.95 3.52 20.26 23.72 1.03 5.00 2436.43

High/Lows & Performance of Puravankara Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.25 70.05 70.75 77.00 76.85 95.90
Price Gain -8.250 -10.050 -10.750 -17.000 -16.850 -35.900
Price Gain % -12.088 -14.347 -15.194 -22.078 -21.926 -37.435
Period High 69.15 72.35 76.00 87.00 87.00 114.90
High On 15-Jul-19 08-Jul-19 24-Jun-19 28-May-19 28-May-19 06-Aug-18
Period Low 59.00 59.00 59.00 59.00 59.00 59.00
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Puravankara Ltd.

Current Share Price 60.00
Three Days 63.17
Five Days 65.02
Ten Days 66.80
Fifteen Days 68.00
Twenty Two Days 69.47
Thirty Days 70.99
Fifty Days 72.82
Hundred Days 73.88
Two Hundred Days 73.28

Share Price History of Puravankara Ltd.

Date Open High Low Close Volume
19-Jul-19 63.50 64.70 59.00 60.00 132 K
18-Jul-19 66.20 66.20 63.50 63.65 146 K
17-Jul-19 67.80 68.05 65.20 65.85 71267
16-Jul-19 67.50 68.95 67.30 67.80 41694
15-Jul-19 67.70 69.15 67.05 67.80 41010
12-Jul-19 69.30 70.00 67.35 68.25 80989
11-Jul-19 69.00 69.80 67.75 68.30 34387
10-Jul-19 68.30 69.65 67.60 68.70 49504
09-Jul-19 67.50 70.10 67.50 69.00 23129
08-Jul-19 71.10 72.35 67.75 68.70 97893

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.