Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Puravankara (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 76.0 -1.000/ -1.299% 77.0 1.31446 258.27 K PURVA

Key Technical data of Puravankara Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.596 57.73 -59.677 -0.103 73.68 75.25 74.24 77.03 75.08

Key Financial data of Puravankara Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1826.13 3.52 21.87 23.72 0.916 5.00 3574.59

High/Lows & Performance of Puravankara Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.90 75.10 79.55 74.20 70.40 161.40
Price Gain -1.900 0.900 -3.550 1.80 5.60 -85.400
Price Gain % -2.439 1.20 -4.463 2.43 7.95 -52.912
Period High 79.70 79.70 79.70 83.85 86.00 169.75
High On 16-Apr-19 16-Apr-19 16-Apr-19 15-Mar-19 10-Jan-19 25-Apr-18
Period Low 75.20 73.50 73.30 66.35 64.15 59.45
Low date 22-Apr-19 09-Apr-19 29-Mar-19 06-Feb-19 26-Oct-18 28-Sep-18

Moving Average of Puravankara Ltd.

Current Share Price 76.00
Three Days 77.13
Five Days 77.33
Ten Days 76.52
Fifteen Days 75.97
Twenty Two Days 76.41
Thirty Days 76.40
Fifty Days 74.08
Hundred Days 74.24
Two Hundred Days 80.51

Share Price History of Puravankara Ltd.

Date Open High Low Close Volume
22-Apr-19 77.10 77.15 75.20 76.00 214 K
18-Apr-19 78.20 79.00 75.75 77.00 189 K
16-Apr-19 78.65 79.70 77.50 78.40 208 K
15-Apr-19 77.85 79.70 77.30 77.90 185 K
12-Apr-19 76.70 78.00 76.05 77.35 197 K
11-Apr-19 76.10 77.40 75.60 76.45 160 K
10-Apr-19 75.00 77.60 74.15 76.50 908 K
09-Apr-19 74.90 76.50 73.50 75.05 198 K
08-Apr-19 75.90 76.90 74.00 75.10 157 K
05-Apr-19 74.45 76.95 74.00 75.40 154 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.