Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Puravankara (PURVA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 60.7 0.650/ 1.08% 60.05 1.74698 94.58 K PURVA

Key Technical data of Puravankara Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.626 49.16 -86.385 -0.402 68.77 63.99 65.01 62.38 59.53

Key Financial data of Puravankara Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1690.95 3.52 20.26 23.72 1.03 5.00 2436.43

High/Lows & Performance of Puravankara Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.05 67.15 62.50 58.35 67.65 82.10
Price Gain -3.350 -6.450 -1.800 2.35 -6.950 -21.400
Price Gain % -5.230 -9.605 -2.880 4.03 -10.273 -26.066
Period High 65.00 69.90 69.90 79.60 87.00 87.00
High On 11-Nov-19 07-Nov-19 07-Nov-19 05-Sep-19 28-May-19 28-May-19
Period Low 59.25 59.25 59.25 51.15 51.15 51.15
Low date 14-Nov-19 14-Nov-19 14-Nov-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Puravankara Ltd.

Current Share Price 60.70
Three Days 60.62
Five Days 61.71
Ten Days 63.36
Fifteen Days 63.12
Twenty Two Days 62.94
Thirty Days 62.09
Fifty Days 65.73
Hundred Days 65.01
Two Hundred Days 69.63

Share Price History of Puravankara Ltd.

Date Open High Low Close Volume
15-Nov-19 61.10 62.90 60.05 60.70 150 K
14-Nov-19 59.25 61.30 59.25 60.05 37632
13-Nov-19 63.00 63.60 60.65 61.10 66795
11-Nov-19 65.00 65.00 62.15 62.65 95321
08-Nov-19 65.10 67.00 63.25 64.05 150 K
07-Nov-19 68.00 69.90 65.00 65.75 274 K
06-Nov-19 65.50 66.00 64.20 64.55 175 K
05-Nov-19 66.30 66.30 62.00 62.45 73969
04-Nov-19 67.00 67.60 64.50 65.10 98639
01-Nov-19 65.15 67.95 65.00 67.15 78402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.