Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Puravankara (PURVA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 74.35 1.20/ 1.64% 73.15 1.82202 169.71 K PURVA

Key Technical data of Puravankara Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.64 72.65 -20.916 0.159 64.05 66.39 69.40 76.57 73.07

Key Financial data of Puravankara Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1690.95 3.52 20.26 23.72 1.03 5.00 2436.43

High/Lows & Performance of Puravankara Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.55 63.15 57.60 76.50 79.90 89.85
Price Gain 0.800 11.20 16.75 -2.150 -5.550 -15.500
Price Gain % 1.09 17.74 29.08 -2.810 -6.946 -17.251
Period High 78.15 79.60 79.60 79.60 87.00 91.50
High On 12-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 28-May-19 17-Sep-18
Period Low 65.65 59.20 51.15 51.15 51.15 51.15
Low date 13-Sep-19 04-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Puravankara Ltd.

Current Share Price 74.35
Three Days 73.88
Five Days 74.52
Ten Days 71.88
Fifteen Days 67.55
Twenty Two Days 64.21
Thirty Days 63.21
Fifty Days 64.32
Hundred Days 69.40
Two Hundred Days 71.85

Share Price History of Puravankara Ltd.

Date Open High Low Close Volume
16-Sep-19 74.00 77.50 74.00 74.35 126 K
13-Sep-19 75.00 76.40 65.65 73.15 106 K
12-Sep-19 77.95 78.15 73.60 74.15 64156
11-Sep-19 71.80 78.10 71.65 77.40 194 K
09-Sep-19 76.00 76.05 72.60 73.55 112 K
06-Sep-19 76.95 79.05 74.35 76.70 358 K
05-Sep-19 72.00 79.60 69.20 76.35 677 K
04-Sep-19 60.00 72.20 59.20 69.80 426 K
03-Sep-19 62.15 62.50 60.00 60.20 58972
30-Aug-19 60.15 63.70 60.00 63.15 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.