Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 6.9 -0.250/ -3.497% 7.15 0.910629 85.07 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.325 38.10 -95.238 -0.128 8.80 8.39 9.44 7.17 6.72

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.670 10.67 0.000 0.192 10.00 13.74

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 8.40 8.30 10.15 10.80 22.90
Price Gain -0.800 -1.500 -1.400 -3.250 -3.900 -16.000
Price Gain % -10.390 -17.857 -16.867 -32.020 -36.111 -69.869
Period High 7.75 8.60 8.90 10.45 12.10 23.05
High On 18-Apr-19 11-Apr-19 09-Apr-19 01-Feb-19 21-Dec-18 25-Apr-18
Period Low 6.80 6.80 6.35 6.35 6.35 6.35
Low date 24-Apr-19 24-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Energy Development Company Ltd.

Current Share Price 6.90
Three Days 7.10
Five Days 7.30
Ten Days 7.74
Fifteen Days 7.81
Twenty Two Days 7.69
Thirty Days 7.98
Fifty Days 8.39
Hundred Days 9.44
Two Hundred Days 11.04

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
24-Apr-19 7.15 7.25 6.80 6.90 23096
23-Apr-19 7.30 7.70 7.10 7.15 27444
22-Apr-19 7.60 7.60 7.25 7.25 22520
18-Apr-19 7.60 7.75 7.50 7.50 36193
16-Apr-19 7.65 7.85 7.50 7.70 37278
15-Apr-19 7.80 7.90 7.45 7.70 35497
12-Apr-19 8.00 8.00 7.70 7.90 61752
11-Apr-19 8.60 8.60 7.70 8.10 85102
10-Apr-19 8.65 8.70 8.25 8.40 54130
09-Apr-19 8.60 8.90 8.45 8.75 24329

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.