Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 5.4 -0.100/ -1.818% 5.5 1.85518 18.59 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.044 38.18 -91.176 -0.051 6.62 5.69 5.57 5.58 5.23

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26.54 -3.701 -1.227 21.57 8.33 0.267 0.000 0.000 10.00

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.65 5.10 7.10 6.40 10.75
Price Gain -0.750 -1.250 0.300 -1.700 -1.000 -5.350
Price Gain % -12.195 -18.797 5.88 -23.944 -15.625 -49.767
Period High 6.40 6.85 6.95 8.50 8.50 12.10
High On 09-Dec-19 02-Dec-19 28-Nov-19 17-Sep-19 17-Sep-19 21-Dec-18
Period Low 5.25 5.25 4.90 4.55 4.35 4.35
Low date 13-Dec-19 13-Dec-19 19-Nov-19 27-Oct-19 26-Aug-19 26-Aug-19

Moving Average of Energy Development Company Ltd.

Current Share Price 5.40
Three Days 5.48
Five Days 5.65
Ten Days 5.88
Fifteen Days 6.10
Twenty Two Days 5.84
Thirty Days 5.68
Fifty Days 5.46
Hundred Days 5.57
Two Hundred Days 6.42

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
13-Dec-19 5.30 5.60 5.25 5.40 9015
12-Dec-19 5.50 5.70 5.35 5.50 10881
11-Dec-19 5.60 5.75 5.55 5.55 12190
10-Dec-19 5.90 6.10 5.70 5.80 11689
09-Dec-19 6.40 6.40 5.90 6.00 4934
06-Dec-19 6.10 6.20 5.80 6.15 10609
05-Dec-19 5.90 6.20 5.75 6.05 5131
04-Dec-19 6.10 6.25 5.75 6.00 10284
03-Dec-19 6.30 6.55 6.05 6.05 14802
02-Dec-19 6.65 6.85 6.35 6.35 16392
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.