Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 16.0 -0.300/ -1.840% 16.3 2.63987 29.13 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.825 25.66 -94.805 -0.336 17.67 18.90 21.46 16.37 15.72

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.42 1.97 8.27 4.75 0.430 10.00 86.73

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 17.10 18.05 21.85 25.75 32.45
Price Gain -1.500 -1.100 -2.050 -5.850 -9.750 -16.450
Price Gain % -8.571 -6.433 -11.357 -26.773 -37.864 -50.693
Period High 17.90 17.90 19.65 26.30 40.40 40.40
High On 12-Jun-18 12-Jun-18 30-May-18 10-Apr-18 27-Dec-17 27-Dec-17
Period Low 15.80 15.80 15.80 15.80 15.80 14.50
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 04-Sep-17

Moving Average of Energy Development Company Ltd.

Current Share Price 16.00
Three Days 16.22
Five Days 16.41
Ten Days 16.61
Fifteen Days 17.00
Twenty Two Days 17.30
Thirty Days 17.75
Fifty Days 19.59
Hundred Days 21.46
Two Hundred Days 22.54

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
18-Jun-18 16.35 16.45 15.80 16.00 64814
15-Jun-18 16.50 16.50 16.05 16.30 21363
14-Jun-18 16.25 16.80 16.10 16.35 13821
13-Jun-18 16.85 17.05 16.45 16.60 34763
12-Jun-18 17.90 17.90 16.50 16.80 36575
11-Jun-18 17.65 17.65 16.90 17.50 8443
08-Jun-18 16.80 17.30 16.30 16.90 20539
07-Jun-18 16.50 17.20 16.00 16.85 47586
06-Jun-18 16.95 16.95 15.95 16.05 48749
05-Jun-18 16.90 17.45 16.30 16.75 30350

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.