Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 4.9 -0.250/ -4.854% 5.15 1.41471 24.34 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.260 15.79 -100.000 -0.186 5.32 5.72 5.88 5.07 4.82

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.670 8.81 0.000 0.158 10.00 13.74

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.25 5.30 7.85 5.55 7.70 11.05
Price Gain -0.350 -0.400 -2.950 -0.650 -2.800 -6.150
Price Gain % -6.667 -7.547 -37.580 -11.712 -36.364 -55.656
Period High 5.45 5.60 8.35 8.50 8.50 12.50
High On 11-Oct-19 09-Oct-19 18-Sep-19 17-Sep-19 17-Sep-19 22-Oct-18
Period Low 4.90 4.90 4.90 4.35 4.35 4.35
Low date 17-Oct-19 17-Oct-19 17-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Energy Development Company Ltd.

Current Share Price 4.90
Three Days 5.05
Five Days 5.12
Ten Days 5.21
Fifteen Days 5.40
Twenty Two Days 5.94
Thirty Days 5.96
Fifty Days 5.58
Hundred Days 5.88
Two Hundred Days 7.31

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
17-Oct-19 5.00 5.15 4.90 4.90 8919
16-Oct-19 5.15 5.15 5.00 5.15 1511
15-Oct-19 5.05 5.15 5.00 5.10 7850
14-Oct-19 5.10 5.40 5.10 5.10 13869
11-Oct-19 5.10 5.45 5.10 5.35 9737
10-Oct-19 5.35 5.50 5.15 5.25 6587
09-Oct-19 5.40 5.60 5.25 5.30 8670
07-Oct-19 5.25 5.50 5.00 5.40 20274
04-Oct-19 5.25 5.50 5.10 5.25 13957
03-Oct-19 5.40 5.60 5.15 5.30 20318

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.