Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 6.0 0.050/ 0.840% 5.95 0.775798 23.92 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.263 23.33 -82.609 -0.357 6.51 6.79 7.70 6.13 5.88

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.670 8.81 0.000 0.158 10.00 13.74

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.40 6.80 7.05 10.90 15.25
Price Gain 0.000 -0.400 -0.800 -1.050 -4.900 -9.250
Price Gain % 0.000 -6.250 -11.765 -14.894 -44.954 -60.656
Period High 6.40 6.70 7.20 8.90 11.25 16.90
High On 21-Jun-19 17-Jun-19 04-Jun-19 09-Apr-19 01-Jan-19 27-Jul-18
Period Low 5.80 5.80 5.80 5.80 5.80 5.80
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Energy Development Company Ltd.

Current Share Price 6.00
Three Days 5.95
Five Days 5.94
Ten Days 6.04
Fifteen Days 6.23
Twenty Two Days 6.43
Thirty Days 6.53
Fifty Days 6.69
Hundred Days 7.70
Two Hundred Days 9.22

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
27-Jun-19 6.10 6.15 5.90 6.00 43809
26-Jun-19 5.95 6.05 5.80 5.95 20425
25-Jun-19 6.30 6.30 5.85 5.90 27729
24-Jun-19 5.95 6.10 5.90 5.95 12772
21-Jun-19 6.05 6.40 5.85 5.90 53359
20-Jun-19 5.95 6.20 5.85 6.00 43312
19-Jun-19 6.15 6.20 5.90 5.90 13728
18-Jun-19 6.30 6.50 6.00 6.00 23500
17-Jun-19 6.70 6.70 6.25 6.35 20804
14-Jun-19 6.60 6.70 6.45 6.50 10343

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.