Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 91.45 0.300/ 0.329% 91.15 1.97176 21.43 K BHARATGEAR

Key Technical data of Bharat Gears

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.330 2.85 -86.078 -0.233 110.32 127.83 145.50 94.87 86.87

Key Financial data of Bharat Gears

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.20 15.40 5.92 0.814 0.838 10.00 207.11

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.85 118.50 124.65 166.75 169.10 179.25
Price Gain -16.400 -27.050 -33.200 -75.300 -77.650 -87.800
Price Gain % -15.206 -22.827 -26.635 -45.157 -45.920 -48.982
Period High 107.15 118.90 141.50 176.00 185.85 206.90
High On 14-Jun-19 07-Jun-19 30-May-19 01-Apr-19 14-Jan-19 11-Sep-18
Period Low 85.70 85.70 85.70 85.70 85.70 85.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Bharat Gears

Current Share Price 91.45
Three Days 92.55
Five Days 95.46
Ten Days 103.96
Fifteen Days 110.44
Twenty Two Days 116.76
Thirty Days 120.60
Fifty Days 131.97
Hundred Days 145.50
Two Hundred Days 157.60

Share Price History of Bharat Gears

Date Open High Low Close Volume
20-Jun-19 92.40 93.70 85.70 91.45 16431
19-Jun-19 95.00 95.00 90.60 91.15 13219
18-Jun-19 95.80 99.00 93.95 95.05 8563
17-Jun-19 105.10 105.10 94.10 95.95 28362
14-Jun-19 107.15 107.15 102.00 103.70 7694
13-Jun-19 109.00 109.35 105.50 107.85 7208
12-Jun-19 112.70 113.00 109.00 109.60 9371
11-Jun-19 115.50 115.50 111.05 112.70 126 K
10-Jun-19 114.00 116.80 114.00 114.95 12857
07-Jun-19 118.10 118.90 116.25 117.15 7391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.