Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 147.35 -3.250/ -2.158% 150.6 1.83885 16.36 K BHARATGEAR

Key Technical data of Bharat Gears

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.605 24.25 -97.949 -0.147 157.92 159.24 161.04 150.28 145.58

Key Financial data of Bharat Gears

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
122.59 18.59 8.10 0.814 1.58 10.00 251.10

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.00 156.55 166.95 177.35 176.95 184.10
Price Gain -4.650 -9.200 -19.600 -30.000 -29.600 -36.750
Price Gain % -3.059 -5.877 -11.740 -16.916 -16.728 -19.962
Period High 153.90 159.95 176.00 179.80 188.50 206.90
High On 16-Apr-19 05-Apr-19 01-Apr-19 21-Jan-19 15-Nov-18 11-Sep-18
Period Low 146.75 146.75 146.75 143.00 143.00 143.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Bharat Gears

Current Share Price 147.35
Three Days 149.48
Five Days 149.88
Ten Days 152.40
Fifteen Days 157.01
Twenty Two Days 160.35
Thirty Days 162.15
Fifty Days 157.71
Hundred Days 161.04
Two Hundred Days 164.86

Share Price History of Bharat Gears

Date Open High Low Close Volume
18-Apr-19 150.05 151.45 146.75 147.35 9596
16-Apr-19 153.90 153.90 150.00 150.60 6589
15-Apr-19 147.10 152.95 147.10 150.50 10854
12-Apr-19 152.00 153.05 147.50 148.95 21707
11-Apr-19 158.75 158.75 150.70 152.00 10002
10-Apr-19 153.00 155.20 152.10 154.25 7976
09-Apr-19 153.60 157.05 153.10 153.45 5885
08-Apr-19 151.50 156.80 151.50 155.85 12887
05-Apr-19 158.95 159.95 153.30 154.45 17181
04-Apr-19 159.00 159.00 155.60 156.55 11784

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.