Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 57.5 -0.150/ -0.260% 57.65 2.52199 12.32 K BHARATGEAR

Key Technical data of Bharat Gears

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.529 31.98 -84.615 -0.305 70.32 84.00 111.75 59.73 55.13

Key Financial data of Bharat Gears

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.18 15.40 6.24 0.814 0.884 10.00 211.09

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.80 65.80 82.15 121.00 153.90 173.20
Price Gain -8.300 -8.300 -24.650 -63.500 -96.400 -115.700
Price Gain % -12.614 -12.614 -30.006 -52.479 -62.638 -66.801
Period High 70.90 70.90 83.90 141.50 176.00 206.90
High On 20-Aug-19 20-Aug-19 26-Jul-19 30-May-19 01-Apr-19 11-Sep-18
Period Low 55.00 55.00 55.00 55.00 55.00 55.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bharat Gears

Current Share Price 57.50
Three Days 58.88
Five Days 61.18
Ten Days 63.05
Fifteen Days 64.43
Twenty Two Days 69.18
Thirty Days 74.39
Fifty Days 83.48
Hundred Days 111.75
Two Hundred Days 137.43

Share Price History of Bharat Gears

Date Open High Low Close Volume
23-Aug-19 58.00 59.60 55.00 57.50 20871
22-Aug-19 60.20 63.90 56.40 57.65 7465
21-Aug-19 65.00 67.05 60.10 61.50 11028
20-Aug-19 64.00 70.90 63.30 64.90 59127
19-Aug-19 64.50 66.60 64.00 64.35 3197
16-Aug-19 65.00 67.00 62.60 65.80 5750
14-Aug-19 63.00 67.00 62.60 65.50 6470
13-Aug-19 65.00 67.00 63.00 63.80 3610
09-Aug-19 64.20 67.80 63.95 65.80 14164
08-Aug-19 64.40 64.80 62.50 63.70 6589

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.