Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 145.0 -0.400/ -0.275% 145.4 2.3109 17.77 K BHARATGEAR

Key Technical data of Bharat Gears

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.458 38.15 -95.186 -0.192 165.52 163.20 172.49 148.70 142.60

Key Financial data of Bharat Gears

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.03 7.90 18.35 0.814 1.74 10.00 200.59

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.35 154.70 179.25 182.90 192.30 174.80
Price Gain -15.350 -9.700 -34.250 -37.900 -47.300 -29.800
Price Gain % -9.573 -6.270 -19.107 -20.722 -24.597 -17.048
Period High 166.75 166.75 180.65 195.50 222.80 231.70
High On 16-Jul-18 16-Jul-18 21-Jun-18 02-May-18 24-Jan-18 10-Jan-18
Period Low 143.90 143.90 143.90 143.90 143.90 132.10
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 11-Aug-17

Moving Average of Bharat Gears

Current Share Price 145.00
Three Days 147.22
Five Days 149.95
Ten Days 154.84
Fifteen Days 153.94
Twenty Two Days 155.16
Thirty Days 160.72
Fifty Days 164.13
Hundred Days 172.49
Two Hundred Days 178.53

Share Price History of Bharat Gears

Date Open High Low Close Volume
20-Jul-18 145.00 150.00 143.90 145.00 7004
19-Jul-18 154.95 154.95 143.95 145.40 16765
18-Jul-18 153.05 158.70 150.70 151.25 8946
17-Jul-18 150.30 155.95 150.30 154.70 7370
16-Jul-18 160.00 166.75 152.55 153.40 6773
13-Jul-18 164.05 164.50 158.00 160.35 11181
12-Jul-18 158.05 166.00 158.05 163.55 35886
11-Jul-18 158.00 159.55 157.00 157.55 9057
10-Jul-18 160.00 160.95 157.00 158.90 10166
09-Jul-18 152.20 159.75 152.20 158.35 24384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.