Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 2.75 0.000/ 0.000% 2.75 1.38176 163.24 K RANASUG

Key Technical data of Rana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.114 33.33 -90.000 -0.320 2.93 3.08 3.23 2.80 2.70

Key Financial data of Rana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.99 -4.870 -0.575 15.35 -0.705 10.00 735.15

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.95 3.35 3.35 3.50 3.95
Price Gain 0.000 -0.200 -0.600 -0.600 -0.750 -1.200
Price Gain % 0.000 -6.780 -17.910 -17.910 -21.429 -30.380
Period High 2.95 3.00 3.55 3.80 4.05 5.50
High On 21-Jun-19 14-Jun-19 27-May-19 08-Apr-19 11-Mar-19 18-Sep-18
Period Low 2.70 2.70 2.70 2.70 2.60 2.60
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 11-Feb-19 11-Feb-19

Moving Average of Rana Sugars

Current Share Price 2.75
Three Days 2.75
Five Days 2.77
Ten Days 2.82
Fifteen Days 2.89
Twenty Two Days 3.00
Thirty Days 3.03
Fifty Days 3.11
Hundred Days 3.23
Two Hundred Days 3.48

Share Price History of Rana Sugars

Date Open High Low Close Volume
26-Jun-19 2.70 2.80 2.70 2.75 94285
25-Jun-19 2.75 2.80 2.70 2.75 132 K
24-Jun-19 2.80 2.85 2.75 2.75 83376
21-Jun-19 2.80 2.95 2.75 2.80 197 K
20-Jun-19 2.75 2.85 2.70 2.80 95405
19-Jun-19 2.90 2.95 2.75 2.75 189 K
18-Jun-19 2.85 2.95 2.75 2.85 303 K
17-Jun-19 2.85 2.95 2.85 2.95 101 K
14-Jun-19 3.00 3.00 2.85 2.85 151 K
13-Jun-19 2.90 3.00 2.90 3.00 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.