Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 4.4 0.050/ 1.15% 4.35 1.30338 395.08 K RANASUG

Key Technical data of Rana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.218 22.73 -70.833 -0.374 5.00 5.06 5.86 4.63 4.23

Key Financial data of Rana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.56 1.01 4.36 15.35 0.494 10.00 808.51

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.85 4.90 6.30 7.30 9.75
Price Gain -0.150 -0.450 -0.500 -1.900 -2.900 -5.350
Price Gain % -3.297 -9.278 -10.204 -30.159 -39.726 -54.872
Period High 4.70 5.00 5.55 6.40 8.50 10.10
High On 18-May-18 07-May-18 20-Apr-18 19-Feb-18 04-Jan-18 30-May-17
Period Low 4.05 4.05 4.05 4.05 4.05 4.05
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Rana Sugars

Current Share Price 4.40
Three Days 4.32
Five Days 4.28
Ten Days 4.52
Fifteen Days 4.66
Twenty Two Days 4.76
Thirty Days 4.91
Fifty Days 4.91
Hundred Days 5.86
Two Hundred Days 6.76

Share Price History of Rana Sugars

Date Open High Low Close Volume
18-May-18 4.50 4.70 4.30 4.40 674 K
17-May-18 4.25 4.45 4.20 4.35 336 K
16-May-18 4.20 4.30 4.05 4.20 343 K
15-May-18 4.30 4.55 4.20 4.20 405 K
14-May-18 4.55 4.60 4.15 4.25 629 K
11-May-18 4.60 4.75 4.50 4.55 275 K
10-May-18 4.90 4.90 4.55 4.65 365 K
09-May-18 4.90 4.90 4.80 4.80 145 K
08-May-18 4.95 4.95 4.80 4.85 213 K
07-May-18 4.90 5.00 4.80 4.90 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.