Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rana Sugars (RANASUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 3.4 -0.050/ -1.449% 3.45 1.37297 169.42 K RANASUG

Key Technical data of Rana Sugars

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 52.17 -88.889 -0.157 3.78 3.48 3.42 3.57 3.32

Key Financial data of Rana Sugars

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.97 -7.180 -0.481 15.35 -3.520 10.00 831.93

High/Lows & Performance of Rana Sugars

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.50 3.75 3.30 4.00 4.90
Price Gain -0.150 -0.100 -0.350 0.100 -0.600 -1.500
Price Gain % -4.225 -2.857 -9.333 3.03 -15.000 -30.612
Period High 3.65 3.80 3.80 4.05 4.30 5.55
High On 18-Apr-19 08-Apr-19 08-Apr-19 11-Mar-19 13-Nov-18 20-Apr-18
Period Low 3.40 3.35 3.25 2.60 2.60 2.60
Low date 18-Apr-19 08-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Rana Sugars

Current Share Price 3.40
Three Days 3.43
Five Days 3.47
Ten Days 3.52
Fifteen Days 3.51
Twenty Two Days 3.51
Thirty Days 3.61
Fifty Days 3.40
Hundred Days 3.42
Two Hundred Days 3.57

Share Price History of Rana Sugars

Date Open High Low Close Volume
18-Apr-19 3.40 3.65 3.40 3.40 123 K
16-Apr-19 3.45 3.50 3.40 3.45 133 K
15-Apr-19 3.50 3.55 3.40 3.45 160 K
12-Apr-19 3.40 3.65 3.40 3.50 92005
11-Apr-19 3.55 3.60 3.50 3.55 101 K
10-Apr-19 3.60 3.65 3.50 3.60 82012
09-Apr-19 3.55 3.60 3.40 3.55 151 K
08-Apr-19 3.35 3.80 3.35 3.50 450 K
05-Apr-19 3.55 3.80 3.50 3.70 294 K
04-Apr-19 3.60 3.70 3.50 3.50 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.