Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 122.2 0.050/ 0.041% 122.15 1.38884 288.11 K FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.168 42.09 -79.690 -0.393 149.05 126.21 123.88 125.18 120.03

Key Financial data of Future Market Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
687.58 -1.640 -74.482 5.63 3.58 10.00 981.93

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.40 134.80 137.45 107.00 141.50 77.85
Price Gain -11.200 -12.600 -15.250 15.20 -19.300 44.35
Price Gain % -8.396 -9.347 -11.095 14.21 -13.640 56.97
Period High 141.55 142.00 150.45 159.00 168.00 199.75
High On 18-May-18 14-May-18 10-May-18 17-Apr-18 14-Dec-17 08-Sep-17
Period Low 115.00 115.00 113.50 77.65 77.65 63.50
Low date 22-May-18 22-May-18 03-May-18 12-Mar-18 12-Mar-18 11-Aug-17

Moving Average of Future Market Networks

Current Share Price 122.20
Three Days 122.07
Five Days 123.62
Ten Days 126.67
Fifteen Days 127.24
Twenty Two Days 127.87
Thirty Days 131.38
Fifty Days 127.29
Hundred Days 123.88
Two Hundred Days 128.47

Share Price History of Future Market Networks

Date Open High Low Close Volume
24-May-18 122.55 126.00 120.85 122.20 63940
23-May-18 121.00 126.45 120.15 122.15 122 K
22-May-18 123.55 124.85 115.00 121.85 200 K
21-May-18 129.80 131.75 122.10 123.25 113 K
18-May-18 137.60 141.55 127.25 128.65 284 K
17-May-18 127.15 139.20 127.15 133.40 355 K
16-May-18 126.00 130.35 126.00 127.00 167 K
15-May-18 135.00 136.50 126.55 127.75 139 K
14-May-18 128.65 142.00 128.55 130.30 257 K
11-May-18 134.00 136.80 128.55 130.15 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.