Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 98.95 -2.050/ -2.030% 101.0 1.38884 104.88 K FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.134 49.94 -80.440 0.053 114.26 107.68 115.50 100.90 97.05

Key Financial data of Future Market Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
568.53 0.330 306.06 5.63 2.96 10.00 862.88

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.90 96.45 100.95 142.25 129.55 76.30
Price Gain -5.950 2.50 -2.000 -43.300 -30.600 22.65
Price Gain % -5.672 2.59 -1.981 -30.439 -23.620 29.69
Period High 106.50 115.40 115.40 150.45 159.00 199.75
High On 13-Jul-18 10-Jul-18 10-Jul-18 10-May-18 17-Apr-18 08-Sep-17
Period Low 96.00 94.95 94.95 94.95 77.65 63.50
Low date 16-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 12-Mar-18 11-Aug-17

Moving Average of Future Market Networks

Current Share Price 98.95
Three Days 99.83
Five Days 99.84
Ten Days 101.39
Fifteen Days 100.17
Twenty Two Days 100.05
Thirty Days 102.14
Fifty Days 109.65
Hundred Days 115.50
Two Hundred Days 124.76

Share Price History of Future Market Networks

Date Open High Low Close Volume
19-Jul-18 100.55 100.95 97.10 98.95 35425
18-Jul-18 101.10 104.70 99.65 101.00 81647
17-Jul-18 97.30 104.70 97.05 99.55 81369
16-Jul-18 102.75 102.75 96.00 96.70 44791
13-Jul-18 106.50 106.50 101.00 103.00 49590
12-Jul-18 109.80 112.00 103.30 104.90 92007
11-Jul-18 109.70 112.20 106.25 107.90 213 K
10-Jul-18 96.55 115.40 96.20 110.20 1215 K
09-Jul-18 95.50 99.00 95.30 96.20 29887
06-Jul-18 95.75 96.95 94.95 95.50 26891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.