Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 36.1 -1.150/ -3.087% 37.25 2.27347 8877.00 FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.833 19.11 -93.662 -0.118 41.21 40.61 42.91 38.12 34.87

Key Financial data of Future Market Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
203.21 1.72 20.99 5.63 1.05 10.00 401.20

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 39.20 38.20 51.30 54.30 108.80
Price Gain -3.450 -3.100 -2.100 -15.200 -18.200 -72.700
Price Gain % -8.723 -7.908 -5.497 -29.630 -33.517 -66.820
Period High 39.85 40.70 42.75 53.80 69.40 115.40
High On 10-Jun-19 04-Jun-19 28-May-19 15-Mar-19 24-Dec-18 10-Jul-18
Period Low 35.65 35.65 35.65 35.65 33.15 33.15
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Future Market Networks

Current Share Price 36.10
Three Days 37.12
Five Days 37.69
Ten Days 38.48
Fifteen Days 39.16
Twenty Two Days 39.02
Thirty Days 39.30
Fifty Days 40.29
Hundred Days 42.91
Two Hundred Days 54.42

Share Price History of Future Market Networks

Date Open High Low Close Volume
14-Jun-19 38.80 38.90 35.65 36.10 15656
13-Jun-19 38.00 39.00 37.00 37.25 4434
12-Jun-19 38.00 39.60 38.00 38.00 8715
11-Jun-19 39.00 39.45 37.60 38.45 2997
10-Jun-19 37.75 39.85 37.75 38.65 2038
07-Jun-19 37.70 39.80 37.70 39.55 3861
06-Jun-19 38.40 39.90 38.40 38.85 1837
04-Jun-19 38.25 40.70 38.25 39.50 3612
03-Jun-19 38.10 39.70 38.10 39.20 2912
31-May-19 39.40 40.00 38.45 39.20 3777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.