Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 31.2 -0.800/ -2.500% 32.0 2.07668 15.23 K FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.829 64.62 -51.381 -0.096 29.91 31.55 34.19 32.87 30.07

Key Financial data of Future Market Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.70 1.72 20.52 5.63 0.950 10.00 308.02

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.25 32.05 34.05 33.65 48.00 77.75
Price Gain -3.050 -0.850 -2.850 -2.450 -16.800 -46.550
Price Gain % -8.905 -2.652 -8.370 -7.281 -35.000 -59.871
Period High 34.90 35.85 35.85 40.35 49.85 79.25
High On 16-Sep-19 12-Sep-19 12-Sep-19 11-Jul-19 22-Mar-19 21-Sep-18
Period Low 30.60 30.60 26.80 20.10 20.10 20.10
Low date 20-Sep-19 20-Sep-19 30-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Future Market Networks

Current Share Price 31.20
Three Days 32.02
Five Days 32.39
Ten Days 33.04
Fifteen Days 31.60
Twenty Two Days 31.39
Thirty Days 30.38
Fifty Days 30.05
Hundred Days 34.19
Two Hundred Days 41.48

Share Price History of Future Market Networks

Date Open High Low Close Volume
20-Sep-19 32.00 33.40 30.60 31.20 16009
19-Sep-19 33.80 33.80 31.35 32.00 3924
18-Sep-19 32.30 33.60 32.10 32.85 10527
17-Sep-19 33.60 34.30 31.95 32.30 9708
16-Sep-19 33.30 34.90 33.30 33.60 4789
13-Sep-19 33.65 35.00 33.65 34.25 24451
12-Sep-19 34.55 35.85 34.15 34.80 10654
11-Sep-19 32.85 34.50 31.60 34.50 37918
09-Sep-19 32.10 33.65 32.10 32.90 20851
06-Sep-19 31.95 32.20 31.10 32.05 8242

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.