Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Market Networks (FMNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 42.4 -0.500/ -1.166% 42.9 2.02473 14.39 K FMNL

Key Technical data of Future Market Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.980 43.31 -61.728 -0.171 40.98 45.36 49.28 43.40 41.50

Key Financial data of Future Market Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.05 40.38 0.000 1.23 10.00 197.99

High/Lows & Performance of Future Market Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 42.40 49.15 53.25 66.25 140.40
Price Gain 0.950 0.000 -6.750 -10.850 -23.850 -98.000
Price Gain % 2.29 0.000 -13.733 -20.376 -36.000 -69.801
Period High 44.00 44.00 50.85 60.45 69.40 150.45
High On 16-Apr-19 16-Apr-19 19-Mar-19 11-Mar-19 24-Dec-18 10-May-18
Period Low 40.85 40.85 40.85 33.15 33.15 33.15
Low date 12-Apr-19 12-Apr-19 12-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Future Market Networks

Current Share Price 42.40
Three Days 42.73
Five Days 42.23
Ten Days 42.26
Fifteen Days 42.53
Twenty Two Days 43.68
Thirty Days 46.09
Fifty Days 43.38
Hundred Days 49.28
Two Hundred Days 65.42

Share Price History of Future Market Networks

Date Open High Low Close Volume
18-Apr-19 42.00 43.50 41.60 42.40 7113
16-Apr-19 44.00 44.00 41.10 42.90 8964
15-Apr-19 42.95 43.00 41.50 42.90 3399
12-Apr-19 40.85 42.95 40.85 41.50 2044
11-Apr-19 41.50 42.45 41.15 41.45 2219
10-Apr-19 42.00 43.00 41.50 42.05 5041
09-Apr-19 43.35 43.35 42.00 42.00 4494
08-Apr-19 43.00 43.75 42.10 42.30 3451
05-Apr-19 42.40 43.65 42.00 42.70 3213
04-Apr-19 43.50 43.95 42.00 42.40 4592

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.