Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adroit Infotech (ADROITINFO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 6.85 0.300/ 4.58% 6.55 1880.00 ADROITINFO

Key Technical data of Adroit Infotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.598 32.31 -71.429 -0.232 7.83 8.83 10.44 7.05 6.45

Key Financial data of Adroit Infotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.90 -0.700 -14.000 1.83 0.868 10.00 18.38

High/Lows & Performance of Adroit Infotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.90 9.30 9.00 16.00 23.05
Price Gain -0.350 -1.050 -2.450 -2.150 -9.150 -16.200
Price Gain % -4.861 -13.291 -26.344 -23.889 -57.188 -70.282
Period High 7.20 7.90 9.30 11.35 16.55 24.20
High On 16-Oct-19 09-Oct-19 19-Sep-19 16-Aug-19 25-Apr-19 19-Oct-18
Period Low 6.25 6.25 6.25 6.25 6.25 6.25
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Adroit Infotech Ltd.

Current Share Price 6.85
Three Days 6.75
Five Days 7.00
Ten Days 7.41
Fifteen Days 7.48
Twenty Two Days 7.89
Thirty Days 8.17
Fifty Days 9.01
Hundred Days 10.44
Two Hundred Days 13.85

Share Price History of Adroit Infotech Ltd.

Date Open High Low Close Volume
18-Oct-19 6.25 6.85 6.25 6.85 1097
17-Oct-19 6.55 6.55 6.55 6.55 71
16-Oct-19 7.20 7.20 6.85 6.85 218
11-Oct-19 7.20 7.20 7.20 7.20 112
10-Oct-19 7.55 7.55 7.55 7.55 24
09-Oct-19 7.90 7.90 7.90 7.90 5
07-Oct-19 7.90 7.90 7.90 7.90 250
04-Oct-19 7.65 7.90 7.65 7.90 50
03-Oct-19 7.65 7.65 7.65 7.65 112
01-Oct-19 7.35 7.75 7.35 7.75 422

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.