Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adroit Infotech (ADROITINFO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 7.65 -0.400/ -4.969% 8.05 2155.00 ADROITINFO

Key Technical data of Adroit Infotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 27.16 -100.000 -0.135 10.00 8.78 8.92 7.68 7.63

Key Financial data of Adroit Infotech Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14.92 -0.017 -0.332 22.306 0.000 0.361 0.000 0.000 10.00

High/Lows & Performance of Adroit Infotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.35 9.00 8.80 12.15 19.15
Price Gain -1.650 -1.700 -1.350 -1.150 -4.500 -11.500
Price Gain % -17.742 -18.182 -15.000 -13.068 -37.037 -60.052
Period High 8.85 10.15 10.20 10.20 12.00 22.00
High On 09-Dec-19 04-Dec-19 15-Nov-19 15-Nov-19 14-Jun-19 12-Mar-19
Period Low 7.65 7.65 7.65 6.25 6.25 6.25
Low date 12-Dec-19 12-Dec-19 12-Dec-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Adroit Infotech Ltd.

Current Share Price 7.65
Three Days 8.05
Five Days 8.37
Ten Days 8.89
Fifteen Days 9.12
Twenty Two Days 9.22
Thirty Days 8.91
Fifty Days 8.24
Hundred Days 8.92
Two Hundred Days 12.07

Share Price History of Adroit Infotech Ltd.

Date Open High Low Close Volume
12-Dec-19 7.65 7.70 7.65 7.65 6722
11-Dec-19 8.05 8.05 8.05 8.05 2
10-Dec-19 8.45 8.45 8.45 8.45 232
09-Dec-19 8.45 8.85 8.45 8.85 1311
06-Dec-19 8.85 8.85 8.85 8.85 450
05-Dec-19 9.30 9.30 9.30 9.30 264
04-Dec-19 10.15 10.15 9.75 9.75 55
03-Dec-19 9.45 9.80 8.90 9.70 135
02-Dec-19 8.60 9.35 8.60 9.35 112
29-Nov-19 9.35 9.80 8.90 8.95 511
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.