Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adroit Infotech (ADROITINFO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 9.0 -0.150/ -1.639% 9.15 3087.00 ADROITINFO

Key Technical data of Adroit Infotech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.862 22.22 -89.231 0.000 11.03 12.08 14.69 9.37 8.67

Key Financial data of Adroit Infotech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.90 -0.700 -14.000 1.83 0.868 10.00 18.38

High/Lows & Performance of Adroit Infotech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 10.40 10.80 16.00 18.45 36.00
Price Gain -1.300 -1.400 -1.800 -7.000 -9.450 -27.000
Price Gain % -12.621 -13.462 -16.667 -43.750 -51.220 -75.000
Period High 10.50 10.90 11.90 16.55 22.00 36.50
High On 12-Jul-19 05-Jul-19 02-Jul-19 25-Apr-19 12-Mar-19 19-Jul-18
Period Low 8.65 8.65 8.65 8.65 8.65 8.65
Low date 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19 17-Jul-19

Moving Average of Adroit Infotech Ltd.

Current Share Price 9.00
Three Days 9.08
Five Days 9.37
Ten Days 9.88
Fifteen Days 10.30
Twenty Two Days 10.29
Thirty Days 10.80
Fifty Days 12.47
Hundred Days 14.69
Two Hundred Days 17.27

Share Price History of Adroit Infotech Ltd.

Date Open High Low Close Volume
18-Jul-19 8.70 9.40 8.70 9.00 6345
17-Jul-19 9.10 9.55 8.65 9.15 2006
16-Jul-19 9.10 9.10 9.10 9.10 1019
15-Jul-19 9.55 9.55 9.55 9.55 713
12-Jul-19 9.90 10.50 9.80 10.05 2889
10-Jul-19 9.60 10.60 9.60 10.30 2739
09-Jul-19 10.10 10.10 10.10 10.10 50
08-Jul-19 10.60 10.80 10.10 10.60 292
05-Jul-19 9.90 10.90 9.90 10.60 1973
04-Jul-19 10.85 10.85 10.35 10.40 2377

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.