Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 39.55 -0.700/ -1.739% 40.25 1.71385 55.94 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.227 24.55 -93.277 -0.463 41.93 40.74 38.72 40.15 39.05

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
209.30 2.83 14.22 5.20 2.12 2.00 507.72

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.65 43.00 45.20 42.15 36.60 59.15
Price Gain -2.100 -3.450 -5.650 -2.600 2.95 -19.600
Price Gain % -5.042 -8.023 -12.500 -6.168 8.06 -33.136
Period High 42.00 43.60 46.70 48.65 48.65 61.95
High On 12-Apr-19 08-Apr-19 20-Mar-19 12-Mar-19 12-Mar-19 19-Apr-18
Period Low 39.15 39.15 39.15 30.90 30.50 29.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 10-Dec-18 28-Sep-18

Moving Average of Donear Industries Ltd.

Current Share Price 39.55
Three Days 40.22
Five Days 40.62
Ten Days 41.20
Fifteen Days 41.92
Twenty Two Days 42.69
Thirty Days 42.66
Fifty Days 39.79
Hundred Days 38.72
Two Hundred Days 38.52

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 40.15 40.25 39.15 39.55 23048
16-Apr-19 40.90 41.50 40.10 40.25 27576
15-Apr-19 41.30 41.30 40.60 40.85 16546
12-Apr-19 42.00 42.00 40.65 40.80 20368
11-Apr-19 40.30 42.15 40.00 41.65 48000
10-Apr-19 40.65 41.15 40.25 40.45 24112
09-Apr-19 42.05 42.05 40.55 41.05 20473
08-Apr-19 43.35 43.60 41.00 41.65 53905
05-Apr-19 43.40 43.40 42.50 42.80 17693
04-Apr-19 43.65 43.95 42.70 43.00 28947

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.