Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

About Strength

Charts Of Donear Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price30.75
Previous EOD Price31.0
Price Change -0.250
Change % -0.806%
Volume52.59 K
Five Day Avg Vol49.16 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.450 -1.442
Two Weeks -0.200 -0.646
One Month 0.800 2.67
Three Months 2.40 8.47
Six Months 2.35 8.27
One Year -12.100 -28.238

Highs / Lows

One Week32.3530.2
Two Weeks33.529.5
One Month33.529.1
Three Months35.228.2
Six Months36.421.6
One Year48.6521.6

Key Moving Average

5 Days 30.7830.768
15 Days 30.596730.6083
20 Days 30.53530.5578
50 Days 30.35930.4892
100 Days 30.61130.7935
200 Days 32.470532.5461
Detailed MA Analysis of DONEAR ...

Key Technical Indicators

MACD 0.127
RSI 54.17
RSI (Smooth) 51.52
ADX 26.49
Chaikin Money Flow -0.327
Williams %R -68.750
PSAR 29.51
Detailed Tech Analysis DONEAR ...

Financial Data Highlights

Market Cap160.67
Book Value/ Share22.195
Enterprise Value42.56
Revenue TTM578.38
Gross Profit TTM289.05
Revenue /Share TTM111.51
Consensus Target0.000
Key Financial Highlights DONEAR ...

Key Financial Ratios

Div Yield0.650
Trailing PE13.92
Forward PE10.32
Key Financial Ratios DONEAR ...

Key Profit & Loss Data

Net Inc 14.18 7.34 %
Ops Income50.62 9.54 %
Revenue594.23 15.59 %
Ops Expense543.61 16.19 %
PBT22.52 13.91 %
Gross Profit289.05 8.14 %
Div Paid-1.039 0.953 %
Key P&L DONEAR ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.254.07
Week PR2.156.99
Month PR4.0013.01
5 Day Period1.394.57
10 Day Period1.665.46
5 Week Period3.1210.59
3 Months Period4.0013.68
Price Range /Volatility DONEAR ...

Highlights & Chart Patterns of Donear Industries Ltd.

Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Donear Industries Ltd. has gud price range with fall in vol market in uptrend
Stock - Donear Industries Ltd. has gud price range with fall in vol market in uptrend
Bullish engulfing Candlestick pattern was formed by Donear Industries Ltd. on 16/01/2020
As Per ADX, stock is in trend with ADX of 26.4947 and is trending for 2 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.327443. Strong Selling pressure is for 7 Days
Chart of Donear Industries Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 23/12/2019 to 17/01/2020 This formation is first detected on 13/01/2020. and as per our algorithm it is still valid till 17/01/2020.
More Chart Patterns Donear Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 31.30 31.75 30.50 30.75 52588
16-Jan-20 30.35 31.85 30.30 31.00 51240
15-Jan-20 30.95 31.00 30.20 30.45 27119
14-Jan-20 31.05 32.35 30.40 30.95 34328
13-Jan-20 31.30 32.20 30.60 30.75 80522
10-Jan-20 31.05 33.40 30.90 31.20 162 K
09-Jan-20 30.10 33.50 30.10 30.85 62810
08-Jan-20 29.60 30.40 29.50 29.70 8820
07-Jan-20 30.05 30.75 29.80 30.05 14257
06-Jan-20 30.85 30.85 29.70 29.90 15416
About Donear Industries Limited
Donear Industries Limited manufactures and sells suitings, trousers, and shirting fabrics for men and women. The company operates through two segments, Manufacturing and Dealing in Textiles, and Rental Property. Its products include polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear, as well as polyester wool, wool rich, and all wool fabrics. The company offers fabrics under the Donear brand name; and garments under the brand name of Dcot. It markets and sells its products through a sales network consisting of 115 agents; 629 wholesalers; and 24,000 over the counter multi brand retail outlets in 29 states and 7 Union Territories of India. The company also exports various blends of fabrics, including wool, polyester/viscose, polyester/wool, polyester/cotton, poly/visc/cotton, poly/visc/lycra, poly/wool/lycra, cotton, linen cotton, linen, and cotton modal to wholesalers, distributors, garment manufacturers, retailers, buying houses, and departmental stores in approximately 37 countries worldwide. Donear Industries Limited was founded in 1977 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.