Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Donear Industries (DONEAR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILES - SYNTHETIC | 27.15 | -0.300/ -1.093% | 27.45 | 1.30618 | 24.47 K | DONEAR |
Key Technical data of Donear Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.656 | 70.10 | -13.281 | 0.035 | 23.07 | 29.49 | 34.84 | 28.02 | 25.77 |
Key Financial data of Donear Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 173.94 | 2.73 | 12.25 | 5.20 | 1.56 | 2.00 | 456.28 |
High/Lows & Performance of Donear Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 27.55 | 26.20 | 28.35 | 35.95 | 34.55 | 40.80 |
| Price Gain | -0.400 | 0.950 | -1.200 | -8.800 | -7.400 | -13.650 |
| Price Gain % | -1.452 | 3.63 | -4.233 | -24.478 | -21.418 | -33.456 |
| Period High | 28.00 | 28.00 | 29.15 | 41.50 | 48.65 | 48.65 |
| High On | 13-Aug-19 | 13-Aug-19 | 17-Jul-19 | 28-May-19 | 12-Mar-19 | 12-Mar-19 |
| Period Low | 25.25 | 24.25 | 21.60 | 21.60 | 21.60 | 21.60 |
| Low date | 16-Aug-19 | 05-Aug-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of Donear Industries Ltd.
| Current Share Price | 27.15 |
| Three Days | 27.33 |
| Five Days | 27.32 |
| Ten Days | 26.66 |
| Fifteen Days | 25.63 |
| Twenty Two Days | 25.84 |
| Thirty Days | 27.03 |
| Fifty Days | 29.91 |
| Hundred Days | 34.84 |
| Two Hundred Days | 36.19 |
Share Price History of Donear Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 27.35 | 27.50 | 25.25 | 27.15 | 30928 |
| 14-Aug-19 | 27.00 | 27.75 | 27.00 | 27.45 | 7286 |
| 13-Aug-19 | 27.55 | 28.00 | 26.60 | 27.40 | 39955 |
| 09-Aug-19 | 27.25 | 27.90 | 26.65 | 27.55 | 43654 |
| 08-Aug-19 | 25.60 | 27.30 | 25.15 | 27.05 | 34386 |
| 07-Aug-19 | 27.00 | 27.70 | 25.80 | 26.20 | 35694 |
| 06-Aug-19 | 26.00 | 27.80 | 25.80 | 27.20 | 33662 |
| 05-Aug-19 | 26.20 | 26.75 | 24.25 | 26.05 | 18955 |
| 02-Aug-19 | 23.50 | 27.80 | 23.50 | 26.20 | 38904 |
| 01-Aug-19 | 22.90 | 25.20 | 22.65 | 24.40 | 43318 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
