Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 29.5 -0.400/ -1.338% 29.9 1.67885 23.41 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.149 33.17 -94.215 -0.096 34.45 30.75 29.74 30.28 28.93

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.94 2.73 12.25 5.20 1.56 2.00 456.28

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 32.35 30.10 27.15 35.40 39.95
Price Gain -1.500 -2.850 -0.600 2.35 -5.900 -10.450
Price Gain % -4.839 -8.810 -1.993 8.66 -16.667 -26.158
Period High 32.00 33.35 35.20 36.40 41.50 48.65
High On 13-Nov-19 06-Nov-19 31-Oct-19 17-Sep-19 28-May-19 12-Mar-19
Period Low 29.15 29.15 29.15 25.40 21.60 21.60
Low date 18-Nov-19 18-Nov-19 18-Nov-19 22-Aug-19 31-Jul-19 31-Jul-19

Moving Average of Donear Industries Ltd.

Current Share Price 29.50
Three Days 29.83
Five Days 30.31
Ten Days 30.80
Fifteen Days 31.42
Twenty Two Days 31.10
Thirty Days 30.68
Fifty Days 31.18
Hundred Days 29.74
Two Hundred Days 34.27

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
18-Nov-19 29.70 30.50 29.15 29.50 8786
15-Nov-19 30.20 31.90 29.35 29.90 12510
14-Nov-19 31.10 31.10 30.00 30.10 8515
13-Nov-19 31.45 32.00 30.85 31.05 11503
11-Nov-19 31.75 31.85 31.00 31.00 5469
08-Nov-19 30.50 32.35 30.30 31.20 15976
07-Nov-19 31.20 33.00 29.65 29.95 22383
06-Nov-19 31.00 33.35 30.90 31.65 13480
05-Nov-19 32.15 32.35 30.70 31.25 6272
04-Nov-19 32.15 32.90 31.65 32.35 12346

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.