Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Donear Industries (DONEAR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILES - SYNTHETIC | 36.15 | -0.950/ -2.561% | 37.1 | 0.731567 | 31.39 K | DONEAR |
Key Technical data of Donear Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.492 | 31.55 | -89.916 | -0.234 | 39.97 | 38.42 | 39.07 | 36.75 | 35.80 |
Key Financial data of Donear Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 187.98 | 2.73 | 13.24 | 5.20 | 1.90 | 2.00 | 486.40 |
High/Lows & Performance of Donear Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.70 | 37.80 | 35.95 | 44.65 | 36.20 | 46.10 |
| Price Gain | -0.550 | -1.650 | 0.200 | -8.500 | -0.050 | -9.950 |
| Price Gain % | -1.499 | -4.365 | 0.556 | -19.037 | -0.138 | -21.584 |
| Period High | 40.05 | 40.05 | 41.50 | 46.70 | 48.65 | 49.00 |
| High On | 10-Jun-19 | 10-Jun-19 | 28-May-19 | 20-Mar-19 | 12-Mar-19 | 06-Aug-18 |
| Period Low | 35.55 | 35.55 | 34.75 | 34.75 | 30.90 | 29.10 |
| Low date | 10-Jun-19 | 10-Jun-19 | 17-May-19 | 17-May-19 | 18-Feb-19 | 28-Sep-18 |
Moving Average of Donear Industries Ltd.
| Current Share Price | 36.15 |
| Three Days | 36.68 |
| Five Days | 37.04 |
| Ten Days | 37.20 |
| Fifteen Days | 38.17 |
| Twenty Two Days | 37.83 |
| Thirty Days | 37.62 |
| Fifty Days | 38.83 |
| Hundred Days | 39.07 |
| Two Hundred Days | 38.22 |
Share Price History of Donear Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 36.60 | 37.00 | 36.05 | 36.15 | 12492 |
| 13-Jun-19 | 36.70 | 37.90 | 36.00 | 37.10 | 32249 |
| 12-Jun-19 | 36.55 | 37.80 | 36.25 | 36.80 | 17913 |
| 11-Jun-19 | 37.70 | 39.30 | 36.50 | 37.00 | 17692 |
| 10-Jun-19 | 36.35 | 40.05 | 35.55 | 38.15 | 71230 |
| 07-Jun-19 | 37.05 | 37.65 | 36.50 | 36.70 | 8297 |
| 06-Jun-19 | 37.95 | 38.35 | 37.05 | 37.10 | 6082 |
| 04-Jun-19 | 38.00 | 38.05 | 37.25 | 37.70 | 5698 |
| 03-Jun-19 | 37.55 | 38.50 | 37.05 | 37.45 | 33198 |
| 31-May-19 | 39.70 | 41.00 | 36.95 | 37.80 | 66064 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
