You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Donear Industries Ltd.
Date
Open
High
Low
Close
Volume
31-Mar-20
22.10
22.10
20.00
20.85
6675
30-Mar-20
19.20
20.95
19.20
20.10
26891
27-Mar-20
20.95
22.90
20.50
21.00
20940
26-Mar-20
21.90
22.00
18.70
20.95
11601
25-Mar-20
20.30
21.40
19.50
20.25
30953
24-Mar-20
20.00
22.40
20.00
20.95
28292
23-Mar-20
18.25
26.85
18.25
22.15
39324
20-Mar-20
21.15
23.70
20.00
22.40
49990
19-Mar-20
24.25
24.25
21.00
22.00
44917
18-Mar-20
23.00
23.55
22.20
22.85
21301
About Donear Industries Limited
Donear Industries Limited manufactures and sells suitings, trousers, and shirting fabrics for men and women. The company operates through two segments, Manufacturing and Dealing in Textiles, and Rental Property. Its products include polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear, as well as polyester wool, wool rich, and all wool fabrics. The company offers fabrics under the Donear brand name; and garments under the brand name of Dcot. It markets and sells its products through a sales network consisting of 115 agents; 629 wholesalers; and 24,000 over the counter multi brand retail outlets in 29 states and 7 Union Territories of India. The company also exports various blends of fabrics, including wool, polyester/viscose, polyester/wool, polyester/cotton, poly/visc/cotton, poly/visc/lycra, poly/wool/lycra, cotton, linen cotton, linen, and cotton modal to wholesalers, distributors, garment manufacturers, retailers, buying houses, and departmental stores in approximately 37 countries worldwide. Donear Industries Limited was founded in 1977 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
