Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Donear Industries (DONEAR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILES - SYNTHETIC | 29.5 | -0.400/ -1.338% | 29.9 | 1.67885 | 23.41 K | DONEAR |
Key Technical data of Donear Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.149 | 33.17 | -94.215 | -0.096 | 34.45 | 30.75 | 29.74 | 30.28 | 28.93 |
Key Financial data of Donear Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 173.94 | 2.73 | 12.25 | 5.20 | 1.56 | 2.00 | 456.28 |
High/Lows & Performance of Donear Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 31.00 | 32.35 | 30.10 | 27.15 | 35.40 | 39.95 |
| Price Gain | -1.500 | -2.850 | -0.600 | 2.35 | -5.900 | -10.450 |
| Price Gain % | -4.839 | -8.810 | -1.993 | 8.66 | -16.667 | -26.158 |
| Period High | 32.00 | 33.35 | 35.20 | 36.40 | 41.50 | 48.65 |
| High On | 13-Nov-19 | 06-Nov-19 | 31-Oct-19 | 17-Sep-19 | 28-May-19 | 12-Mar-19 |
| Period Low | 29.15 | 29.15 | 29.15 | 25.40 | 21.60 | 21.60 |
| Low date | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 22-Aug-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of Donear Industries Ltd.
| Current Share Price | 29.50 |
| Three Days | 29.83 |
| Five Days | 30.31 |
| Ten Days | 30.80 |
| Fifteen Days | 31.42 |
| Twenty Two Days | 31.10 |
| Thirty Days | 30.68 |
| Fifty Days | 31.18 |
| Hundred Days | 29.74 |
| Two Hundred Days | 34.27 |
Share Price History of Donear Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Nov-19 | 29.70 | 30.50 | 29.15 | 29.50 | 8786 |
| 15-Nov-19 | 30.20 | 31.90 | 29.35 | 29.90 | 12510 |
| 14-Nov-19 | 31.10 | 31.10 | 30.00 | 30.10 | 8515 |
| 13-Nov-19 | 31.45 | 32.00 | 30.85 | 31.05 | 11503 |
| 11-Nov-19 | 31.75 | 31.85 | 31.00 | 31.00 | 5469 |
| 08-Nov-19 | 30.50 | 32.35 | 30.30 | 31.20 | 15976 |
| 07-Nov-19 | 31.20 | 33.00 | 29.65 | 29.95 | 22383 |
| 06-Nov-19 | 31.00 | 33.35 | 30.90 | 31.65 | 13480 |
| 05-Nov-19 | 32.15 | 32.35 | 30.70 | 31.25 | 6272 |
| 04-Nov-19 | 32.15 | 32.90 | 31.65 | 32.35 | 12346 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
