Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 47.9 -0.300/ -0.622% 48.2 42.75 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.948 35.09 -72.727 -0.436 54.94 54.73 60.32 50.20 45.40

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
249.08 2.38 20.13 5.20 2.85 2.00 508.86

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.10 51.50 57.05 62.70 77.95 67.05
Price Gain -2.200 -3.600 -9.150 -14.800 -30.050 -19.150
Price Gain % -4.391 -6.990 -16.039 -23.604 -38.550 -28.561
Period High 55.10 55.10 58.85 64.00 89.50 89.50
High On 18-May-18 18-May-18 25-Apr-18 06-Apr-18 27-Nov-17 27-Nov-17
Period Low 45.20 45.20 45.20 45.20 45.20 45.20
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Donear Industries Ltd.

Current Share Price 47.90
Three Days 48.67
Five Days 49.24
Ten Days 50.22
Fifteen Days 50.81
Twenty Two Days 52.25
Thirty Days 54.13
Fifty Days 54.08
Hundred Days 60.32
Two Hundred Days 61.94

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
24-May-18 48.20 50.00 45.20 47.90 36473
23-May-18 49.35 50.80 47.00 48.20 28159
22-May-18 51.15 51.20 48.70 49.90 21956
21-May-18 49.15 50.75 49.00 50.00 32164
18-May-18 53.00 55.10 49.80 50.20 373 K
17-May-18 53.45 53.45 47.55 50.10 11685
16-May-18 52.15 53.90 49.05 52.80 90797
15-May-18 50.80 53.40 50.25 50.95 27070
14-May-18 52.30 52.30 50.80 51.00 28954
11-May-18 51.05 51.70 50.50 51.15 23560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.