Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Donear Industries (DONEAR)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILES - SYNTHETIC | 39.55 | -0.700/ -1.739% | 40.25 | 1.71385 | 55.94 K | DONEAR |
Key Technical data of Donear Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.227 | 24.55 | -93.277 | -0.463 | 41.93 | 40.74 | 38.72 | 40.15 | 39.05 |
Key Financial data of Donear Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 209.30 | 2.83 | 14.22 | 5.20 | 2.12 | 2.00 | 507.72 |
High/Lows & Performance of Donear Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 41.65 | 43.00 | 45.20 | 42.15 | 36.60 | 59.15 |
| Price Gain | -2.100 | -3.450 | -5.650 | -2.600 | 2.95 | -19.600 |
| Price Gain % | -5.042 | -8.023 | -12.500 | -6.168 | 8.06 | -33.136 |
| Period High | 42.00 | 43.60 | 46.70 | 48.65 | 48.65 | 61.95 |
| High On | 12-Apr-19 | 08-Apr-19 | 20-Mar-19 | 12-Mar-19 | 12-Mar-19 | 19-Apr-18 |
| Period Low | 39.15 | 39.15 | 39.15 | 30.90 | 30.50 | 29.10 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Feb-19 | 10-Dec-18 | 28-Sep-18 |
Moving Average of Donear Industries Ltd.
| Current Share Price | 39.55 |
| Three Days | 40.22 |
| Five Days | 40.62 |
| Ten Days | 41.20 |
| Fifteen Days | 41.92 |
| Twenty Two Days | 42.69 |
| Thirty Days | 42.66 |
| Fifty Days | 39.79 |
| Hundred Days | 38.72 |
| Two Hundred Days | 38.52 |
Share Price History of Donear Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 40.15 | 40.25 | 39.15 | 39.55 | 23048 |
| 16-Apr-19 | 40.90 | 41.50 | 40.10 | 40.25 | 27576 |
| 15-Apr-19 | 41.30 | 41.30 | 40.60 | 40.85 | 16546 |
| 12-Apr-19 | 42.00 | 42.00 | 40.65 | 40.80 | 20368 |
| 11-Apr-19 | 40.30 | 42.15 | 40.00 | 41.65 | 48000 |
| 10-Apr-19 | 40.65 | 41.15 | 40.25 | 40.45 | 24112 |
| 09-Apr-19 | 42.05 | 42.05 | 40.55 | 41.05 | 20473 |
| 08-Apr-19 | 43.35 | 43.60 | 41.00 | 41.65 | 53905 |
| 05-Apr-19 | 43.40 | 43.40 | 42.50 | 42.80 | 17693 |
| 04-Apr-19 | 43.65 | 43.95 | 42.70 | 43.00 | 28947 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
