Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Donear Industries (DONEAR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILES - SYNTHETIC | 28.35 | 0.000/ 0.000% | 28.35 | 1.17938 | 11.02 K | DONEAR |
Key Technical data of Donear Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.517 | 21.65 | -69.444 | -0.064 | 30.00 | 30.13 | 30.96 | 28.72 | 27.82 |
Key Financial data of Donear Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 173.94 | 2.73 | 12.25 | 5.20 | 1.56 | 2.00 | 456.28 |
High/Lows & Performance of Donear Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.60 | 29.45 | 33.95 | 28.40 | 40.25 | 36.60 |
| Price Gain | -1.250 | -1.100 | -5.600 | -0.050 | -11.900 | -8.250 |
| Price Gain % | -4.223 | -3.735 | -16.495 | -0.176 | -29.565 | -22.541 |
| Period High | 30.35 | 30.95 | 35.00 | 36.40 | 42.40 | 48.65 |
| High On | 11-Oct-19 | 07-Oct-19 | 23-Sep-19 | 17-Sep-19 | 07-May-19 | 12-Mar-19 |
| Period Low | 26.70 | 26.70 | 26.70 | 21.60 | 21.60 | 21.60 |
| Low date | 16-Oct-19 | 16-Oct-19 | 16-Oct-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 |
Moving Average of Donear Industries Ltd.
| Current Share Price | 28.35 |
| Three Days | 28.55 |
| Five Days | 28.77 |
| Ten Days | 29.30 |
| Fifteen Days | 29.68 |
| Twenty Two Days | 30.79 |
| Thirty Days | 31.05 |
| Fifty Days | 29.54 |
| Hundred Days | 30.96 |
| Two Hundred Days | 35.08 |
Share Price History of Donear Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 28.05 | 28.55 | 27.65 | 28.35 | 5861 |
| 16-Oct-19 | 29.05 | 29.20 | 26.70 | 28.35 | 39445 |
| 15-Oct-19 | 29.15 | 30.00 | 28.60 | 28.95 | 5882 |
| 14-Oct-19 | 29.00 | 30.30 | 27.60 | 28.65 | 10258 |
| 11-Oct-19 | 30.35 | 30.35 | 29.20 | 29.55 | 16772 |
| 10-Oct-19 | 29.40 | 29.80 | 29.35 | 29.60 | 1264 |
| 09-Oct-19 | 29.35 | 30.80 | 29.30 | 30.00 | 7529 |
| 07-Oct-19 | 30.00 | 30.95 | 28.40 | 29.95 | 7214 |
| 04-Oct-19 | 29.05 | 30.85 | 29.05 | 30.15 | 3094 |
| 03-Oct-19 | 29.80 | 30.85 | 28.10 | 29.45 | 4982 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
