Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 28.35 0.000/ 0.000% 28.35 1.17938 11.02 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.517 21.65 -69.444 -0.064 30.00 30.13 30.96 28.72 27.82

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.94 2.73 12.25 5.20 1.56 2.00 456.28

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.60 29.45 33.95 28.40 40.25 36.60
Price Gain -1.250 -1.100 -5.600 -0.050 -11.900 -8.250
Price Gain % -4.223 -3.735 -16.495 -0.176 -29.565 -22.541
Period High 30.35 30.95 35.00 36.40 42.40 48.65
High On 11-Oct-19 07-Oct-19 23-Sep-19 17-Sep-19 07-May-19 12-Mar-19
Period Low 26.70 26.70 26.70 21.60 21.60 21.60
Low date 16-Oct-19 16-Oct-19 16-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Donear Industries Ltd.

Current Share Price 28.35
Three Days 28.55
Five Days 28.77
Ten Days 29.30
Fifteen Days 29.68
Twenty Two Days 30.79
Thirty Days 31.05
Fifty Days 29.54
Hundred Days 30.96
Two Hundred Days 35.08

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 28.05 28.55 27.65 28.35 5861
16-Oct-19 29.05 29.20 26.70 28.35 39445
15-Oct-19 29.15 30.00 28.60 28.95 5882
14-Oct-19 29.00 30.30 27.60 28.65 10258
11-Oct-19 30.35 30.35 29.20 29.55 16772
10-Oct-19 29.40 29.80 29.35 29.60 1264
09-Oct-19 29.35 30.80 29.30 30.00 7529
07-Oct-19 30.00 30.95 28.40 29.95 7214
04-Oct-19 29.05 30.85 29.05 30.15 3094
03-Oct-19 29.80 30.85 28.10 29.45 4982

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.