Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 27.15 -0.300/ -1.093% 27.45 1.30618 24.47 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.656 70.10 -13.281 0.035 23.07 29.49 34.84 28.02 25.77

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.94 2.73 12.25 5.20 1.56 2.00 456.28

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 26.20 28.35 35.95 34.55 40.80
Price Gain -0.400 0.950 -1.200 -8.800 -7.400 -13.650
Price Gain % -1.452 3.63 -4.233 -24.478 -21.418 -33.456
Period High 28.00 28.00 29.15 41.50 48.65 48.65
High On 13-Aug-19 13-Aug-19 17-Jul-19 28-May-19 12-Mar-19 12-Mar-19
Period Low 25.25 24.25 21.60 21.60 21.60 21.60
Low date 16-Aug-19 05-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Donear Industries Ltd.

Current Share Price 27.15
Three Days 27.33
Five Days 27.32
Ten Days 26.66
Fifteen Days 25.63
Twenty Two Days 25.84
Thirty Days 27.03
Fifty Days 29.91
Hundred Days 34.84
Two Hundred Days 36.19

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
16-Aug-19 27.35 27.50 25.25 27.15 30928
14-Aug-19 27.00 27.75 27.00 27.45 7286
13-Aug-19 27.55 28.00 26.60 27.40 39955
09-Aug-19 27.25 27.90 26.65 27.55 43654
08-Aug-19 25.60 27.30 25.15 27.05 34386
07-Aug-19 27.00 27.70 25.80 26.20 35694
06-Aug-19 26.00 27.80 25.80 27.20 33662
05-Aug-19 26.20 26.75 24.25 26.05 18955
02-Aug-19 23.50 27.80 23.50 26.20 38904
01-Aug-19 22.90 25.20 22.65 24.40 43318

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.