Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 36.15 -0.950/ -2.561% 37.1 0.731567 31.39 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.492 31.55 -89.916 -0.234 39.97 38.42 39.07 36.75 35.80

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
187.98 2.73 13.24 5.20 1.90 2.00 486.40

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 37.80 35.95 44.65 36.20 46.10
Price Gain -0.550 -1.650 0.200 -8.500 -0.050 -9.950
Price Gain % -1.499 -4.365 0.556 -19.037 -0.138 -21.584
Period High 40.05 40.05 41.50 46.70 48.65 49.00
High On 10-Jun-19 10-Jun-19 28-May-19 20-Mar-19 12-Mar-19 06-Aug-18
Period Low 35.55 35.55 34.75 34.75 30.90 29.10
Low date 10-Jun-19 10-Jun-19 17-May-19 17-May-19 18-Feb-19 28-Sep-18

Moving Average of Donear Industries Ltd.

Current Share Price 36.15
Three Days 36.68
Five Days 37.04
Ten Days 37.20
Fifteen Days 38.17
Twenty Two Days 37.83
Thirty Days 37.62
Fifty Days 38.83
Hundred Days 39.07
Two Hundred Days 38.22

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 36.60 37.00 36.05 36.15 12492
13-Jun-19 36.70 37.90 36.00 37.10 32249
12-Jun-19 36.55 37.80 36.25 36.80 17913
11-Jun-19 37.70 39.30 36.50 37.00 17692
10-Jun-19 36.35 40.05 35.55 38.15 71230
07-Jun-19 37.05 37.65 36.50 36.70 8297
06-Jun-19 37.95 38.35 37.05 37.10 6082
04-Jun-19 38.00 38.05 37.25 37.70 5698
03-Jun-19 37.55 38.50 37.05 37.45 33198
31-May-19 39.70 41.00 36.95 37.80 66064

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.