Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.2 -0.150/ -2.362% 6.35 0.667788 21.16 K SALSTEEL

Key Technical data of SAL Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.231 30.00 -100.000 -0.357 7.03 7.18 7.66 6.57 6.02

Key Financial data of SAL Steel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.68 4.98 1.24 8.50 -1.867 10.00 135.52

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 7.10 7.25 9.35 6.65 6.85
Price Gain -0.650 -0.900 -1.050 -3.150 -0.450 -0.650
Price Gain % -9.489 -12.676 -14.483 -33.690 -6.767 -9.489
Period High 7.10 7.20 7.60 9.55 9.90 9.90
High On 12-Jul-18 06-Jul-18 20-Jun-18 20-Apr-18 13-Apr-18 13-Apr-18
Period Low 6.20 6.20 6.20 6.20 5.80 4.65
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 06-Feb-18 05-Oct-17

Moving Average of SAL Steel

Current Share Price 6.20
Three Days 6.42
Five Days 6.56
Ten Days 6.73
Fifteen Days 6.81
Twenty Two Days 6.90
Thirty Days 7.09
Fifty Days 7.18
Hundred Days 7.66
Two Hundred Days 7.14

Share Price History of SAL Steel

Date Open High Low Close Volume
18-Jul-18 6.75 6.75 6.20 6.20 7007
17-Jul-18 6.30 6.70 6.30 6.35 36519
16-Jul-18 6.75 6.75 6.70 6.70 6516
13-Jul-18 6.80 6.95 6.70 6.75 18431
12-Jul-18 7.10 7.10 6.70 6.80 26280
11-Jul-18 7.10 7.10 6.80 6.85 16149
10-Jul-18 6.70 7.15 6.65 7.00 38526
09-Jul-18 6.80 6.95 6.70 6.85 10707
06-Jul-18 7.20 7.20 6.70 6.90 38934
05-Jul-18 6.95 7.15 6.75 6.90 8745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.