Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.0 -0.100/ -3.226% 3.1 1.1684 29.93 K SALSTEEL

Key Technical data of SAL Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.415 20.00 -88.235 -0.318 3.55 4.22 4.76 3.17 2.87

Key Financial data of SAL Steel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.77 -2.550 -1.235 8.50 -26.250 10.00 188.51

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 4.00 4.55 4.80 6.30 6.75
Price Gain -0.050 -1.000 -1.550 -1.800 -3.300 -3.750
Price Gain % -1.639 -25.000 -34.066 -37.500 -52.381 -55.556
Period High 3.50 4.25 5.40 5.45 7.80 8.35
High On 21-Jun-19 14-Jun-19 30-May-19 14-May-19 01-Jan-19 13-Aug-18
Period Low 2.90 2.80 2.80 2.80 2.80 2.80
Low date 27-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of SAL Steel

Current Share Price 3.00
Three Days 3.05
Five Days 3.06
Ten Days 3.34
Fifteen Days 3.62
Twenty Two Days 3.91
Thirty Days 4.07
Fifty Days 4.36
Hundred Days 4.76
Two Hundred Days 5.51

Share Price History of SAL Steel

Date Open High Low Close Volume
27-Jun-19 3.20 3.20 2.90 3.00 26271
26-Jun-19 2.95 3.25 2.95 3.10 11560
25-Jun-19 3.00 3.10 3.00 3.05 1431
24-Jun-19 3.40 3.40 2.95 3.00 14067
21-Jun-19 3.50 3.50 2.95 3.15 26050
20-Jun-19 3.20 3.45 2.80 3.05 155 K
19-Jun-19 3.80 3.80 3.25 3.45 19588
18-Jun-19 4.10 4.10 3.60 3.60 46855
17-Jun-19 3.80 4.05 3.80 3.95 5610
14-Jun-19 4.25 4.25 3.85 4.00 9198

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.