Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.0 0.000/ 0.000% 7.0 1.12507 60.36 K SALSTEEL

Key Technical data of SAL Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.338 29.27 -66.667 -0.257 6.59 7.66 7.55 7.22 6.72

Key Financial data of SAL Steel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59.48 -0.780 -8.974 8.50 -2.108 10.00 142.32

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 7.05 8.40 6.95 6.20 6.95
Price Gain 0.050 -0.050 -1.400 0.050 0.800 0.050
Price Gain % 0.719 -0.709 -16.667 0.719 12.90 0.719
Period High 7.30 7.40 8.90 9.90 9.90 9.90
High On 23-May-18 15-May-18 02-May-18 13-Apr-18 13-Apr-18 13-Apr-18
Period Low 6.65 6.50 6.50 6.50 5.70 4.65
Low date 25-May-18 16-May-18 16-May-18 16-May-18 18-Dec-17 05-Oct-17

Moving Average of SAL Steel

Current Share Price 7.00
Three Days 7.02
Five Days 6.99
Ten Days 7.02
Fifteen Days 7.20
Twenty Two Days 7.50
Thirty Days 7.90
Fifty Days 7.94
Hundred Days 7.55
Two Hundred Days 6.97

Share Price History of SAL Steel

Date Open High Low Close Volume
25-May-18 7.00 7.15 6.65 7.00 21019
24-May-18 7.25 7.25 6.90 7.00 11897
23-May-18 7.10 7.30 7.00 7.05 12563
22-May-18 7.00 7.05 6.80 7.00 213 K
21-May-18 7.20 7.20 6.75 6.90 15202
18-May-18 6.80 7.20 6.80 6.95 12659
17-May-18 7.05 7.20 6.70 7.10 22402
16-May-18 7.10 7.20 6.50 6.95 90926
15-May-18 7.15 7.40 7.00 7.15 31276
14-May-18 6.90 7.40 6.90 7.15 12744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.