Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.95 0.050/ 1.02% 4.9 1.51697 26.84 K SALSTEEL

Key Technical data of SAL Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 46.67 -39.130 0.026 4.32 5.20 5.71 5.05 4.80

Key Financial data of SAL Steel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.64 5.91 0.829 8.50 10.43 10.00 214.22

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.05 4.95 6.10 5.40 8.75
Price Gain -0.150 -0.100 0.000 -1.150 -0.450 -3.800
Price Gain % -2.941 -1.980 0.000 -18.852 -8.333 -43.429
Period High 5.40 5.40 5.40 6.35 7.95 8.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 25-Jan-19 21-Nov-18 02-May-18
Period Low 4.75 4.75 4.25 4.25 4.25 4.25
Low date 24-Apr-19 24-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of SAL Steel

Current Share Price 4.95
Three Days 4.95
Five Days 5.00
Ten Days 5.00
Fifteen Days 5.01
Twenty Two Days 5.01
Thirty Days 5.07
Fifty Days 5.06
Hundred Days 5.71
Two Hundred Days 6.02

Share Price History of SAL Steel

Date Open High Low Close Volume
24-Apr-19 5.00 5.00 4.75 4.95 20508
23-Apr-19 5.15 5.15 4.80 4.90 37068
22-Apr-19 5.05 5.05 4.90 5.00 5558
18-Apr-19 5.35 5.40 4.90 5.05 17246
16-Apr-19 5.05 5.10 5.00 5.10 40797
15-Apr-19 5.00 5.05 4.90 4.95 16828
12-Apr-19 5.10 5.10 4.95 5.00 4530
11-Apr-19 4.90 5.15 4.90 5.00 15705
10-Apr-19 5.15 5.20 4.95 5.05 24520
09-Apr-19 5.20 5.30 4.25 5.00 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.