Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMP Industries (MMP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 164.0 -1.000/ -0.606% 165.0 2127.00 MMP

Key Technical data of MMP Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.147 47.34 -52.192 0.017 188.04 168.74 174.69 164.00 164.00

High/Lows & Performance of MMP Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.00 173.00 162.00 177.85 162.45 202.95
Price Gain -1.000 -9.000 2.00 -13.850 1.55 -38.950
Price Gain % -0.606 -5.202 1.23 -7.787 0.954 -19.192
Period High 165.00 189.00 189.00 189.00 199.00 209.00
High On 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 08-Jul-19 10-Jan-19
Period Low 141.10 141.10 141.10 141.10 141.10 141.10
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19

Moving Average of MMP Industries Ltd.

Current Share Price 164.00
Three Days 164.67
Five Days 166.80
Ten Days 163.50
Fifteen Days 163.10
Twenty Two Days 167.50
Thirty Days 167.28
Fifty Days 167.36
Hundred Days 174.69
Two Hundred Days 190.87

Share Price History of MMP Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 164.00 164.00 164.00 164.00 600
13-Nov-19 141.20 165.00 141.10 165.00 2400
07-Nov-19 165.00 165.00 165.00 165.00 600
04-Nov-19 189.00 189.00 167.00 167.00 3600
01-Nov-19 170.00 173.00 170.00 173.00 1800
31-Oct-19 170.00 170.00 170.00 170.00 600
30-Oct-19 158.00 158.00 158.00 158.00 600
29-Oct-19 167.00 168.00 160.00 160.00 2400
24-Oct-19 153.05 153.05 153.00 153.00 1200
22-Oct-19 153.00 160.00 153.00 160.00 1800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.