Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 980.9 -9.500/ -0.959% 990.4 0.244229 104.13 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.68 48.08 -46.887 0.202 963.78 968.10 962.06 988.65 974.45

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17513.07 40.65 23.13 18.62 5.37 10.00 17604.54

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 997.90 978.25 977.25 965.15 987.65 1225.05
Price Gain -17.000 2.65 3.65 15.75 -6.750 -244.150
Price Gain % -1.704 0.271 0.373 1.63 -0.683 -19.930
Period High 997.00 999.35 999.50 1017.90 1017.90 1229.00
High On 11-Sep-19 09-Sep-19 26-Aug-19 28-Jun-19 28-Jun-19 19-Sep-18
Period Low 975.75 961.10 954.05 890.20 890.20 858.00
Low date 17-Sep-19 05-Sep-19 22-Aug-19 26-Jul-19 26-Jul-19 16-Jan-19

Moving Average of MphasiS Ltd.

Current Share Price 980.90
Three Days 987.13
Five Days 987.71
Ten Days 982.64
Fifteen Days 980.00
Twenty Two Days 977.63
Thirty Days 970.14
Fifty Days 958.33
Hundred Days 962.06
Two Hundred Days 969.84

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
17-Sep-19 987.35 989.95 975.75 980.90 93762
16-Sep-19 986.50 993.80 985.10 990.40 73954
13-Sep-19 987.90 992.00 977.20 990.10 137 K
12-Sep-19 992.00 994.75 983.10 986.95 34304
11-Sep-19 994.00 997.00 981.00 990.20 169 K
09-Sep-19 972.90 999.35 964.10 997.90 135 K
06-Sep-19 965.00 974.35 962.40 970.80 51047
05-Sep-19 968.45 972.50 961.10 968.15 148 K
04-Sep-19 974.00 990.00 966.10 972.80 137 K
03-Sep-19 982.75 982.75 970.00 978.25 44112

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.