Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 978.65 -2.000/ -0.204% 980.65 0.315483 221.67 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 55.27 -59.296 0.222 968.69 986.72 977.63 985.30 971.55

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18212.68 41.73 23.45 18.61 4.84 10.00 18130.48

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.30 978.30 970.45 871.60 1123.75 898.00
Price Gain -32.650 0.350 8.20 107.05 -145.100 80.65
Price Gain % -3.229 0.036 0.845 12.28 -12.912 8.98
Period High 1014.35 1015.00 1017.40 1063.00 1120.00 1278.80
High On 12-Apr-19 11-Apr-19 01-Apr-19 15-Feb-19 19-Oct-18 27-Aug-18
Period Low 971.10 965.10 936.45 861.35 858.00 858.00
Low date 18-Apr-19 08-Apr-19 22-Mar-19 21-Jan-19 16-Jan-19 16-Jan-19

Moving Average of MphasiS Ltd.

Current Share Price 978.65
Three Days 984.62
Five Days 991.27
Ten Days 986.87
Fifteen Days 985.43
Twenty Two Days 979.39
Thirty Days 980.69
Fifty Days 999.97
Hundred Days 977.63
Two Hundred Days 1049.07

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
18-Apr-19 982.00 984.85 971.10 978.65 131 K
16-Apr-19 993.20 993.20 977.00 980.65 108 K
15-Apr-19 998.85 1003.75 977.20 994.55 262 K
12-Apr-19 1013.05 1014.35 985.30 991.20 160 K
11-Apr-19 989.70 1015.00 986.00 1011.30 315 K
10-Apr-19 980.30 998.80 968.00 995.70 266 K
09-Apr-19 979.75 992.00 968.00 986.30 271 K
08-Apr-19 976.00 981.00 965.10 976.65 483 K
05-Apr-19 982.00 985.00 970.10 975.35 186 K
04-Apr-19 984.90 984.90 961.05 978.30 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.