Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 910.6 -3.650/ -0.399% 914.25 0.827554 158.35 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.649 39.55 -56.039 0.125 876.43 931.32 948.29 917.63 903.78

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17513.07 40.65 23.13 18.62 5.37 10.00 17604.54

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.35 915.15 935.85 975.15 945.40 930.40
Price Gain 19.25 -4.550 -25.250 -64.550 -34.800 -19.800
Price Gain % 2.16 -0.497 -2.698 -6.619 -3.681 -2.128
Period High 930.40 930.40 957.00 999.50 1017.90 1063.00
High On 18-Nov-19 18-Nov-19 31-Oct-19 26-Aug-19 28-Jun-19 15-Feb-19
Period Low 885.00 874.20 874.20 874.20 874.20 858.00
Low date 15-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 16-Jan-19

Moving Average of MphasiS Ltd.

Current Share Price 910.60
Three Days 915.63
Five Days 909.47
Ten Days 902.90
Fifteen Days 914.96
Twenty Two Days 920.94
Thirty Days 920.28
Fifty Days 938.94
Hundred Days 948.29
Two Hundred Days 965.36

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
20-Nov-19 910.20 917.85 904.00 910.60 111 K
19-Nov-19 925.00 925.00 908.00 914.25 107 K
18-Nov-19 913.00 930.40 908.05 922.05 758 K
15-Nov-19 898.60 914.00 885.00 907.10 129 K
14-Nov-19 891.35 899.00 887.00 893.35 78354
13-Nov-19 897.00 899.45 882.10 891.35 143 K
11-Nov-19 874.20 894.00 874.20 890.85 81044
08-Nov-19 904.70 914.00 875.10 879.55 100 K
07-Nov-19 918.35 920.00 900.25 904.70 58656
06-Nov-19 915.00 920.45 908.10 915.15 63133

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.