Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 957.95 -21.600/ -2.205% 979.55 0.488418 238.61 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.137 51.94 -62.926 0.292 993.18 968.64 978.29 973.27 946.37

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17839.90 40.65 23.57 18.62 4.74 10.00 17757.70

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.25 993.85 963.50 958.50 972.15 1105.95
Price Gain 2.70 -35.900 -5.550 -0.550 -14.200 -148.000
Price Gain % 0.283 -3.612 -0.576 -0.057 -1.461 -13.382
Period High 989.80 1000.00 1005.05 1017.40 1063.00 1278.80
High On 13-Jun-19 03-Jun-19 31-May-19 01-Apr-19 15-Feb-19 27-Aug-18
Period Low 930.20 930.20 917.55 917.55 858.00 858.00
Low date 12-Jun-19 12-Jun-19 22-May-19 22-May-19 16-Jan-19 16-Jan-19

Moving Average of MphasiS Ltd.

Current Share Price 957.95
Three Days 969.23
Five Days 963.15
Ten Days 969.52
Fifteen Days 966.42
Twenty Two Days 962.22
Thirty Days 961.32
Fifty Days 968.83
Hundred Days 978.29
Two Hundred Days 1015.02

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
14-Jun-19 977.00 977.00 950.10 957.95 87537
13-Jun-19 968.65 989.80 962.00 979.55 442 K
12-Jun-19 952.75 975.00 930.20 970.20 425 K
11-Jun-19 962.95 962.95 941.50 945.35 278 K
10-Jun-19 962.40 965.40 951.50 962.70 126 K
07-Jun-19 970.00 974.00 951.50 955.25 102 K
06-Jun-19 965.35 976.75 962.05 972.25 70167
04-Jun-19 984.20 989.40 965.10 969.55 322 K
03-Jun-19 985.80 1000.00 978.05 988.60 142 K
31-May-19 1002.00 1005.05 963.35 993.85 298 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.