Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1162.35 14.35/ 1.25% 1148.0 0.570756 392.57 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.12 62.79 -41.742 -0.029 1126.00 1087.68 1000.12 1187.18 1139.33

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22464.74 38.31 30.34 19.33 5.21 10.00 22212.69

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1214.30 1109.35 1060.55 903.90 789.55 576.35
Price Gain -51.950 53.00 101.80 258.45 372.80 586.00
Price Gain % -4.278 4.78 9.60 28.59 47.22 101.67
Period High 1234.25 1234.25 1234.25 1234.25 1234.25 1234.25
High On 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18
Period Low 1126.00 1092.95 1045.00 908.95 788.70 525.50
Low date 18-Jul-18 09-Jul-18 28-Jun-18 23-Apr-18 22-Jan-18 08-Aug-17

Moving Average of MphasiS Ltd.

Current Share Price 1162.35
Three Days 1149.05
Five Days 1160.90
Ten Days 1158.28
Fifteen Days 1137.96
Twenty Two Days 1122.62
Thirty Days 1115.95
Fifty Days 1098.87
Hundred Days 1000.12
Two Hundred Days 872.00

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
20-Jul-18 1145.00 1189.00 1141.15 1162.35 394 K
19-Jul-18 1145.90 1164.65 1136.35 1148.00 260 K
18-Jul-18 1152.00 1194.70 1126.00 1136.80 388 K
17-Jul-18 1219.00 1219.00 1139.35 1152.95 343 K
16-Jul-18 1220.00 1234.25 1175.10 1204.40 315 K
13-Jul-18 1175.00 1222.95 1175.00 1214.30 664 K
12-Jul-18 1145.00 1184.95 1143.00 1167.10 392 K
11-Jul-18 1130.00 1157.50 1122.50 1147.65 461 K
10-Jul-18 1120.00 1148.40 1115.25 1131.50 405 K
09-Jul-18 1110.70 1150.65 1092.95 1117.75 410 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.