Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MphasiS (MPHASIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1099.1 1.50/ 0.137% 1097.6 0.60026 351.82 K MPHASIS

Key Technical data of MphasiS Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.61 64.48 -37.030 -0.016 1041.37 1033.03 950.07 1115.95 1086.30

Key Financial data of MphasiS Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21213.32 38.31 28.65 19.33 4.92 10.00 20961.27

High/Lows & Performance of MphasiS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1071.55 1111.50 1063.10 844.95 735.00 596.65
Price Gain 27.55 -12.400 36.00 254.15 364.10 502.45
Price Gain % 2.57 -1.116 3.39 30.08 49.54 84.21
Period High 1121.00 1140.00 1140.00 1149.90 1149.90 1149.90
High On 18-Jun-18 11-Jun-18 11-Jun-18 18-May-18 18-May-18 18-May-18
Period Low 1051.60 1051.60 995.00 799.00 707.10 525.50
Low date 20-Jun-18 20-Jun-18 04-Jun-18 27-Mar-18 10-Jan-18 08-Aug-17

Moving Average of MphasiS Ltd.

Current Share Price 1099.10
Three Days 1085.75
Five Days 1086.78
Ten Days 1097.78
Fifteen Days 1084.84
Twenty Two Days 1081.85
Thirty Days 1081.42
Fifty Days 1033.81
Hundred Days 950.07
Two Hundred Days 820.55

Share Price History of MphasiS Ltd.

Date Open High Low Close Volume
22-Jun-18 1099.70 1120.00 1090.35 1099.10 364 K
21-Jun-18 1060.95 1115.75 1060.95 1097.60 748 K
20-Jun-18 1085.05 1099.00 1051.60 1060.55 122 K
19-Jun-18 1096.95 1118.80 1071.00 1078.75 349 K
18-Jun-18 1068.90 1121.00 1060.05 1097.90 470 K
15-Jun-18 1102.00 1108.75 1055.55 1071.55 366 K
14-Jun-18 1113.85 1122.90 1093.60 1105.95 363 K
13-Jun-18 1125.80 1125.80 1105.00 1113.65 98792
12-Jun-18 1124.90 1136.00 1112.85 1126.20 272 K
11-Jun-18 1125.00 1140.00 1102.70 1126.50 350 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.