Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 164.0 | -3.000/ -1.796% | 167.0 | 0.661623 | 1952.78 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.52 | 48.37 | -89.899 | -0.005 | 172.90 | 161.81 | 157.03 | 166.93 | 162.03 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 16222.88 | 7.16 | 22.91 | 98.92 | 15.91 | 5.00 | 15438.65 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 3400 | -0.350 /163.65 | -4.100 / -2.444 | 6715.00 K / 2.54 | 480.00 / 25.65 | 170.00 / 39 | 1173.80 K / -3.264 | 160.00 / 14 | 363.80 K / -12.716 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 165.80 | 166.30 | 160.50 | 165.65 | 139.30 | 207.80 |
| Price Gain | -1.800 | -2.300 | 3.50 | -1.650 | 24.70 | -43.800 |
| Price Gain % | -1.086 | -1.383 | 2.18 | -0.996 | 17.73 | -21.078 |
| Period High | 168.00 | 172.65 | 172.90 | 172.90 | 172.90 | 208.20 |
| High On | 12-Apr-19 | 05-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 | 19-Apr-18 |
| Period Low | 163.00 | 163.00 | 155.25 | 145.05 | 135.70 | 134.95 |
| Low date | 18-Apr-19 | 18-Apr-19 | 20-Mar-19 | 11-Feb-19 | 23-Oct-18 | 11-Oct-18 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 164.00 |
| Three Days | 165.70 |
| Five Days | 165.92 |
| Ten Days | 166.91 |
| Fifteen Days | 166.62 |
| Twenty Two Days | 164.69 |
| Thirty Days | 164.71 |
| Fifty Days | 159.53 |
| Hundred Days | 157.03 |
| Two Hundred Days | 155.47 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 167.75 | 167.90 | 163.00 | 164.00 | 860 K |
| 16-Apr-19 | 167.00 | 167.65 | 165.10 | 167.00 | 572 K |
| 15-Apr-19 | 167.00 | 167.45 | 165.25 | 166.10 | 284 K |
| 12-Apr-19 | 166.05 | 168.00 | 165.45 | 166.70 | 436 K |
| 11-Apr-19 | 165.10 | 166.70 | 164.55 | 165.80 | 604 K |
| 10-Apr-19 | 166.50 | 167.70 | 164.55 | 165.15 | 861 K |
| 09-Apr-19 | 170.00 | 170.00 | 166.10 | 166.50 | 657 K |
| 08-Apr-19 | 172.50 | 172.50 | 168.05 | 170.10 | 1173 K |
| 05-Apr-19 | 167.00 | 172.65 | 166.95 | 171.50 | 2035 K |
| 04-Apr-19 | 167.00 | 169.95 | 165.00 | 166.30 | 2669 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)