Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PETROCHEMICALS 166.6 -6.050/ -3.504% 172.65 0.878142 1602.77 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.936 19.46 -98.376 -0.343 177.90 191.43 194.50 171.23 163.98

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17078.54 10.22 16.89 98.92 16.75 5.00 16294.31

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2800 0.050 /166.65 -6.300 / -3.643 12042.80 K / -2.027 708.00 / 65.81 190.00 / 37 1906.90 K / 0.889 170.00 / 30 406.09 K / 3.57

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.80 181.60 202.20 193.80 194.70 218.55
Price Gain -13.200 -15.000 -35.600 -27.200 -28.100 -51.950
Price Gain % -7.341 -8.260 -17.606 -14.035 -14.432 -23.770
Period High 179.65 184.00 203.25 213.95 213.95 218.25
High On 15-May-18 08-May-18 23-Apr-18 04-Apr-18 04-Apr-18 22-May-17
Period Low 166.00 166.00 166.00 166.00 166.00 166.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Castrol (India) Ltd.

Current Share Price 166.60
Three Days 170.52
Five Days 172.75
Ten Days 176.31
Fifteen Days 181.29
Twenty Two Days 186.81
Thirty Days 192.20
Fifty Days 196.99
Hundred Days 194.50
Two Hundred Days 194.59

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
21-May-18 172.65 173.25 166.00 166.60 953 K
18-May-18 172.30 174.40 171.65 172.65 508 K
17-May-18 173.60 174.90 171.55 172.30 1409 K
16-May-18 176.05 176.70 173.65 174.30 1253 K
15-May-18 179.60 179.65 177.00 177.90 1321 K
14-May-18 178.50 180.70 177.45 179.80 384 K
11-May-18 178.00 179.60 176.65 178.00 1775 K
10-May-18 182.75 182.75 177.00 177.65 1414 K
09-May-18 183.30 183.45 180.00 181.25 893 K
08-May-18 182.00 184.00 180.65 182.65 1245 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.