Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 137.05 | -3.400/ -2.421% | 140.45 | 0.799943 | 883.79 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.838 | 26.05 | -96.656 | -0.051 | 144.23 | 147.86 | 154.04 | 139.85 | 135.40 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13893.31 | 7.16 | 19.62 | 98.92 | 13.62 | 5.00 | 13109.08 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 3400 | 0.600 /137.65 | -2.850 / -2.028 | 6123.40 K / -15.167 | 783.00 / 113.35 | 140.00 / 7 | 605.60 K / -5.758 | 140.00 / 2 | 399.80 K / 59.41 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 140.15 | 144.60 | 146.60 | 160.55 | 150.75 | 170.05 |
| Price Gain | -3.100 | -7.550 | -9.550 | -23.500 | -13.700 | -33.000 |
| Price Gain % | -2.212 | -5.221 | -6.514 | -14.637 | -9.088 | -19.406 |
| Period High | 142.20 | 147.00 | 151.50 | 172.90 | 172.90 | 177.80 |
| High On | 19-Jun-19 | 11-Jun-19 | 04-Jun-19 | 03-Apr-19 | 03-Apr-19 | 01-Aug-18 |
| Period Low | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 134.95 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 11-Oct-18 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 137.05 |
| Three Days | 139.03 |
| Five Days | 139.23 |
| Ten Days | 141.44 |
| Fifteen Days | 143.12 |
| Twenty Two Days | 144.43 |
| Thirty Days | 144.28 |
| Fifty Days | 149.30 |
| Hundred Days | 154.04 |
| Two Hundred Days | 152.27 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 140.10 | 141.00 | 136.55 | 137.05 | 773 K |
| 21-Jun-19 | 138.50 | 141.20 | 138.50 | 140.45 | 924 K |
| 20-Jun-19 | 139.00 | 140.00 | 137.10 | 139.60 | 626 K |
| 19-Jun-19 | 141.35 | 142.20 | 137.65 | 138.20 | 660 K |
| 18-Jun-19 | 140.15 | 141.35 | 140.15 | 140.85 | 397 K |
| 17-Jun-19 | 142.10 | 142.70 | 140.00 | 140.15 | 461 K |
| 14-Jun-19 | 144.25 | 144.75 | 141.65 | 142.05 | 603 K |
| 13-Jun-19 | 144.35 | 146.50 | 142.45 | 144.05 | 520 K |
| 12-Jun-19 | 146.00 | 146.90 | 144.55 | 145.65 | 437 K |
| 11-Jun-19 | 144.00 | 147.00 | 143.35 | 146.40 | 1019 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)