Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Castrol (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Castrol (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price123.05
Previous Share Price122.8
Price Change 0.250
Change % 0.204%
Volume512.96 K
Five Day Avg Vol1090.50 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.50 6.49
Two Weeks 11.60 10.41
One Month 3.50 2.93
Three Months -15.20 -10.99
Six Months -14.10 -10.28
One Year -26.85 -17.91

Highs / Lows

One Week125.8116.3
Two Weeks125.8111.1
One Month130.8106.0
Three Months140.589.55
Six Months162.289.55
One Year162.289.55

Key Moving Average

5 Days 122.45121.737
15 Days 115.72118.7
20 Days 117.232118.324
50 Days 114.502119.574
100 Days 126.782123.808
200 Days 130.133129.744
Detailed MA Analysis of CASTROLIND ...

Key Technical Indicators

MACD 0.941
RSI 56.46
RSI (Smooth) 57.61
ADX 18.16
Chaikin Money Flow -0.0300
Williams %R -13.89
PSAR 109.19
Detailed Tech Analysis CASTROLIND ...

Financial Data Highlights

Market Cap12161.24
Book Value/ Share12.23
Enterprise Value3351.05
Revenue TTM3909.26
Gross Profit TTM2129.10
Revenue /Share TTM39.50
Consensus Target0
Key Financial Highlights CASTROLIND ...

Financial Ratios of CASTROLIND

Div Yield5.14
Trailing PE15.82
Forward PE0
Key Financial Ratios of CASTROLIND ...

Key Profit & Loss Data

Net Inc 827.40 16.81 %
Ops Income1083.30 24.30 %
Revenue3876.80 0.548 %
Ops Expense2793.50 13.23 %
PBT1146.90 4.41 %
Gross Profit2129.10 6.90 %
Div Paid-519.90 10.66 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.951.58
Week PR9.507.72
Month PR9.507.72
5 Day Period3.843.19
10 Day Period3.933.40
5 Week Period10.038.95
3 Months Period17.1515.78
Price Range /Volatility CASTROLIND ...

Highlights & Chart Patterns of Castrol (India) Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 111.1 dt 26-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 106.0 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 89.55 dt 24-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Castrol (India) Ltd. has made higher level with higher volume market in uptrend
Bullish gap up Candlestick pattern was formed by Castrol (India) Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 18.1557 and is not trending for 17 Days
More Chart Patterns Castrol (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
05-Jun-20 123.90 124.75 122.80 123.05 512 K
04-Jun-20 124.05 124.55 121.25 122.80 624 K
03-Jun-20 125.05 125.80 122.20 124.05 837 K
02-Jun-20 118.50 125.00 118.50 124.45 2139 K
01-Jun-20 117.40 118.30 116.30 117.90 1337 K
29-May-20 113.90 116.75 113.25 115.55 653 K
28-May-20 113.60 115.75 113.00 113.90 590 K
27-May-20 115.30 115.90 112.00 113.00 1413 K
26-May-20 111.45 119.00 111.10 114.75 2431 K
22-May-20 110.40 112.20 109.35 111.45 565 K
About Castrol India Limited
Castrol India Limited manufactures and markets automotive and industrial lubricants, and provides related services in India and internationally. It offers engine oils, automatic and manual transmission fluids, antifreeze products and coolants, greases, and other products for cars, motorcycles and scooters, trucks and buses, and various industries. The company offers its products primarily under the Castrol Activ, Castrol POWER1, Castrol GTX, Castrol MAGNATEC, Castrol EDGE, Castrol CRB, Castrol VECTON, Castrol CRB TURBOMAX, Castrol TRANSMAX, Castrol UDAAN, Castrol SPHEEROL, and Castrol GO! brands. It also serves the marine, oil and gas, automotive, aerospace, power generation, machinery, metal, and mining industries. The company was founded in 1910 and is based in Mumbai, India. Castrol India Limited is a subsidiary of Castrol Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.