Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

About Strength

Charts Of Castrol (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price137.95
Previous EOD Price133.15
Price Change 4.80
Change % 3.60%
Volume4336.77 K
Five Day Avg Vol3735.39 K
Beta0.751081
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.15 8.79
Two Weeks 8.95 6.94
One Month 5.95 4.51
Three Months 5.55 4.19
Six Months 6.95 5.31
One Year -28.500 -17.122

Highs / Lows

DurationHighLow
One Week139.2126.4
Two Weeks139.2123.55
One Month139.2123.55
Three Months160.8123.55
Six Months160.8112.75
One Year172.9112.75

Key Moving Average

MA SMAEMA
5 Days 131.95133.059
15 Days 129.177130.498
20 Days 129.247130.64
50 Days 135.831133.087
100 Days 134.391134.657
200 Days 137.818138.656
Detailed MA Analysis of CASTROLIND ...

Key Technical Indicators

MACD -0.468
RSI 69.16
RSI (Smooth) 64.09
ADX 19.38
Chaikin Money Flow 0.058
Williams %R -7.987
PSAR 124.22
Detailed Tech Analysis CASTROLIND ...

Financial Data Highlights

Market Cap13650.06
Book Value/ Share12.23
Enterprise Value3653.09
Revenue TTM3909.26
Gross Profit TTM1978.80
Revenue /Share TTM39.50
Consensus Target0.000
Key Financial Highlights CASTROLIND ...

Key Financial Ratios

EPS7.76
PE17.77
Div/Share5.25
Div Yield3.94
Trailing PE17.77
Forward PE0.000
Price/Book11.28
Key Financial Ratios CASTROLIND ...

Key Profit & Loss Data

Period31_Dec_2018Growth
Net Inc 708.30 2.38 %
Ops Income1015.20 0.610 %
Revenue3904.60 8.40 %
Ops Expense2889.40 11.43 %
PBT1098.40 2.65 %
Gross Profit1998.00 4.25 %
Div Paid0 100.00 %
Key P&L CASTROLIND ...

Futures of CASTROLIND

Closing Price138.35
Premium/Discount 0.400
Price Change 4.75
Change % 3.56
Future OI7306.20 K
OI Change % -8.896
Future Contracts1531.00
Contracts Change 116.55
Lot Size4100

Put / Call Options

Call Max Traded Strike Price132.50
Call Max Traded SP Contracts11
Call Option Open Interest56.38 K
Call Option OI Chg % -98.723
Put Max Traded Strike Price46.00
Put Max Traded SP Contracts104
Put Option Open Interest2333.80 K
Put Option OI Chg % 6144.28
Detailed F&O Analysis CASTROLIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.454.68
Week PR12.809.28
Month PR15.6511.34
5 Day Period4.493.45
10 Day Period3.482.72
5 Week Period5.994.75
3 Months Period13.1010.44
Price Range /Volatility CASTROLIND ...

Highlights & Chart Patterns of Castrol (India) Ltd.

Share has hit One Month high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 123.55 dt 08-Jan-20
Stock - Castrol (India) Ltd. has made higher level with higher volume market in uptrend
Stock - Castrol (India) Ltd. has made higher level with higher volume market in uptrend
Stocks has given break out of Upper Bollinger Band
As Per ADX, stock is not trending with ADX of 19.3772 and is not trending for 19 Days
Stock of Castrol (India) Ltd. has formed Resistance (trend line) with dates 15/01/2020, 23/12/2019, 17/12/2019, on daily Charts. Lowest point touched during this period is 125.1.Resistance line is now broken and former resistance line of 133.4 is expected to act as support.
More Chart Patterns Castrol (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
17-Jan-20 133.15 139.20 132.75 137.95 4336 K
16-Jan-20 134.10 135.15 132.50 133.15 2167 K
15-Jan-20 129.00 134.00 127.75 133.40 9123 K
14-Jan-20 127.75 129.00 126.40 128.25 1488 K
13-Jan-20 127.40 128.55 126.60 127.00 1561 K
10-Jan-20 126.60 129.40 126.40 126.80 1383 K
09-Jan-20 127.00 128.85 126.20 126.60 1614 K
08-Jan-20 124.90 126.95 123.55 125.10 1049 K
07-Jan-20 126.40 127.95 125.55 126.95 662 K
06-Jan-20 129.00 129.00 125.00 125.65 1056 K
About Castrol India Limited
Castrol India Limited manufactures and markets automotive and industrial lubricants, and provides related services in India and internationally. It offers engine oils, automatic and manual transmission fluids, antifreeze products and coolants, greases, and other products for cars, motorcycles and scooters, trucks and buses, and various industries. The company offers its products primarily under the Castrol Activ, Castrol POWER1, Castrol GTX, Castrol MAGNATEC, Castrol EDGE, Castrol CRB, Castrol VECTON, Castrol CRB TURBOMAX, Castrol TRANSMAX, Castrol UDAAN, Castrol SPHEEROL, and Castrol GO! brands. It also serves the marine, oil and gas, automotive, aerospace, power generation, machinery, metal, and mining industries. The company was founded in 1910 and is based in Mumbai, India. Castrol India Limited is a subsidiary of Castrol Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.