Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PETROCHEMICALS 117.5 -1.600/ -1.343% 119.1 0.714727 1360.82 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.561 35.52 -72.783 -0.078 113.19 128.35 142.11 119.30 116.20

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13893.31 7.16 19.62 98.92 13.62 5.00 13109.08

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3400 0.000 /117.50 -1.850 / -1.550 7272.60 K / 1.86 326.00 / -31.656 120.00 / 14 1012.80 K / 2.37 110.00 / 4 538.40 K / -2.251

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.85 114.55 125.35 143.45 147.90 156.05
Price Gain -1.350 2.95 -7.850 -25.950 -30.400 -38.550
Price Gain % -1.136 2.58 -6.262 -18.090 -20.554 -24.704
Period High 120.25 120.90 129.60 151.50 172.90 172.90
High On 16-Aug-19 07-Aug-19 23-Jul-19 04-Jun-19 03-Apr-19 03-Apr-19
Period Low 114.80 113.85 113.05 113.05 113.05 113.05
Low date 13-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Castrol (India) Ltd.

Current Share Price 117.50
Three Days 118.02
Five Days 117.61
Ten Days 117.15
Fifteen Days 119.26
Twenty Two Days 121.76
Thirty Days 123.01
Fifty Days 129.21
Hundred Days 142.11
Two Hundred Days 147.92

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
19-Aug-19 119.75 119.80 116.70 117.50 866 K
16-Aug-19 116.10 120.25 115.25 119.10 1008 K
14-Aug-19 115.95 117.75 115.20 117.45 854 K
13-Aug-19 118.85 119.40 114.80 115.15 776 K
09-Aug-19 117.90 120.50 117.90 118.85 767 K
08-Aug-19 117.45 119.00 116.20 117.65 863 K
07-Aug-19 116.80 120.90 115.55 118.95 1694 K
06-Aug-19 114.00 116.25 113.85 115.80 1370 K
05-Aug-19 115.50 115.85 113.05 114.55 1630 K
02-Aug-19 117.40 118.30 114.70 116.50 1374 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.