Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 166.6 | -6.050/ -3.504% | 172.65 | 0.878142 | 1602.77 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.936 | 19.46 | -98.376 | -0.343 | 177.90 | 191.43 | 194.50 | 171.23 | 163.98 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 17078.54 | 10.22 | 16.89 | 98.92 | 16.75 | 5.00 | 16294.31 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/05/2018 / 2800 | 0.050 /166.65 | -6.300 / -3.643 | 12042.80 K / -2.027 | 708.00 / 65.81 | 190.00 / 37 | 1906.90 K / 0.889 | 170.00 / 30 | 406.09 K / 3.57 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 179.80 | 181.60 | 202.20 | 193.80 | 194.70 | 218.55 |
| Price Gain | -13.200 | -15.000 | -35.600 | -27.200 | -28.100 | -51.950 |
| Price Gain % | -7.341 | -8.260 | -17.606 | -14.035 | -14.432 | -23.770 |
| Period High | 179.65 | 184.00 | 203.25 | 213.95 | 213.95 | 218.25 |
| High On | 15-May-18 | 08-May-18 | 23-Apr-18 | 04-Apr-18 | 04-Apr-18 | 22-May-17 |
| Period Low | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 166.60 |
| Three Days | 170.52 |
| Five Days | 172.75 |
| Ten Days | 176.31 |
| Fifteen Days | 181.29 |
| Twenty Two Days | 186.81 |
| Thirty Days | 192.20 |
| Fifty Days | 196.99 |
| Hundred Days | 194.50 |
| Two Hundred Days | 194.59 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-May-18 | 172.65 | 173.25 | 166.00 | 166.60 | 953 K |
| 18-May-18 | 172.30 | 174.40 | 171.65 | 172.65 | 508 K |
| 17-May-18 | 173.60 | 174.90 | 171.55 | 172.30 | 1409 K |
| 16-May-18 | 176.05 | 176.70 | 173.65 | 174.30 | 1253 K |
| 15-May-18 | 179.60 | 179.65 | 177.00 | 177.90 | 1321 K |
| 14-May-18 | 178.50 | 180.70 | 177.45 | 179.80 | 384 K |
| 11-May-18 | 178.00 | 179.60 | 176.65 | 178.00 | 1775 K |
| 10-May-18 | 182.75 | 182.75 | 177.00 | 177.65 | 1414 K |
| 09-May-18 | 183.30 | 183.45 | 180.00 | 181.25 | 893 K |
| 08-May-18 | 182.00 | 184.00 | 180.65 | 182.65 | 1245 K |
Total Comments 2
| User Comments |
|---|
Posted by deepakv
Posted on: 17-Sep-2016 | buy Castrol 430 if comes |
Posted by deepakv
Posted on: 30-Dec-2015 | sell castrol 450 sl 455.1 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)