Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PETROCHEMICALS 133.4 -1.400/ -1.039% 134.8 0.751081 2002.37 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.332 16.91 -96.309 -0.345 147.40 140.33 132.32 135.35 131.90

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
13189.94 7.76 7.76 12.23 3.89 10.90 17.18 0.000 5.00

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 3400 0.600 /134.00 -1.400 / -1.034 5725.60 K / 1.63 370.00 / 20.52 7100.00 / 3467 65.72 K / -72.660 130.00 / 15 146.78 K / -2.280

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.45 148.80 146.15 122.70 142.75 144.75
Price Gain -5.050 -15.400 -12.750 10.70 -9.350 -11.350
Price Gain % -3.648 -10.349 -8.724 8.72 -6.550 -7.841
Period High 139.75 150.00 160.80 160.80 160.80 172.90
High On 05-Dec-19 26-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 03-Apr-19
Period Low 132.35 132.35 132.35 121.15 112.75 112.75
Low date 09-Dec-19 09-Dec-19 09-Dec-19 20-Sep-19 22-Aug-19 22-Aug-19

Moving Average of Castrol (India) Ltd.

Current Share Price 133.40
Three Days 135.12
Five Days 135.65
Ten Days 138.84
Fifteen Days 142.72
Twenty Two Days 143.90
Thirty Days 146.13
Fifty Days 141.53
Hundred Days 132.32
Two Hundred Days 141.68

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
09-Dec-19 134.35 135.80 132.35 133.40 833 K
06-Dec-19 137.50 137.90 134.00 134.80 707 K
05-Dec-19 138.00 139.75 136.10 137.15 1182 K
04-Dec-19 136.00 138.05 134.40 137.20 1362 K
03-Dec-19 139.50 139.50 135.05 135.70 1041 K
02-Dec-19 141.55 141.60 136.45 138.45 1169 K
29-Nov-19 143.15 143.65 140.00 140.75 1814 K
28-Nov-19 145.20 145.80 141.75 142.30 1858 K
27-Nov-19 145.05 146.70 141.65 144.50 1604 K
26-Nov-19 148.75 150.00 142.00 144.20 3393 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.