Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 133.8 | 1.40/ 1.06% | 132.4 | 0.735801 | 1680.38 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.78 | 53.81 | -44.444 | -0.062 | 137.63 | 129.33 | 130.33 | 136.33 | 131.38 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13893.31 | 7.16 | 19.62 | 98.92 | 13.62 | 5.00 | 13109.08 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 3400 | -1.200 /132.60 | 0.200 / 0.151 | 6854.40 K / 7.81 | 1271.00 / 14.50 | 135.00 / 63 | 246.04 K / -40.063 | 10850.00 / 314 | 47.48 K / -2.964 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 133.05 | 132.20 | 125.30 | 130.05 | 164.00 | 139.30 |
| Price Gain | 0.750 | 1.60 | 8.50 | 3.75 | -30.200 | -5.500 |
| Price Gain % | 0.564 | 1.21 | 6.78 | 2.88 | -18.415 | -3.948 |
| Period High | 136.55 | 136.55 | 138.00 | 138.00 | 164.00 | 172.90 |
| High On | 16-Oct-19 | 16-Oct-19 | 01-Oct-19 | 01-Oct-19 | 22-Apr-19 | 03-Apr-19 |
| Period Low | 128.55 | 128.55 | 121.15 | 112.75 | 112.75 | 112.75 |
| Low date | 16-Oct-19 | 16-Oct-19 | 20-Sep-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 133.80 |
| Three Days | 132.12 |
| Five Days | 132.73 |
| Ten Days | 132.37 |
| Fifteen Days | 132.90 |
| Twenty Two Days | 131.66 |
| Thirty Days | 129.70 |
| Fifty Days | 125.36 |
| Hundred Days | 130.33 |
| Two Hundred Days | 143.51 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 132.40 | 136.45 | 131.50 | 133.80 | 2359 K |
| 17-Oct-19 | 130.85 | 132.95 | 129.80 | 132.40 | 2113 K |
| 16-Oct-19 | 134.45 | 136.55 | 128.55 | 130.15 | 4564 K |
| 15-Oct-19 | 133.55 | 134.85 | 133.15 | 133.80 | 3011 K |
| 14-Oct-19 | 133.00 | 135.10 | 132.95 | 133.50 | 971 K |
| 11-Oct-19 | 132.50 | 135.20 | 131.70 | 133.05 | 1250 K |
| 10-Oct-19 | 132.80 | 134.50 | 131.60 | 132.05 | 913 K |
| 09-Oct-19 | 130.10 | 133.00 | 130.10 | 132.70 | 2461 K |
| 07-Oct-19 | 132.20 | 132.95 | 129.70 | 130.05 | 777 K |
| 04-Oct-19 | 134.45 | 134.75 | 131.85 | 132.20 | 660 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)