Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PETROCHEMICALS 137.05 -3.400/ -2.421% 140.45 0.799943 883.79 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.838 26.05 -96.656 -0.051 144.23 147.86 154.04 139.85 135.40

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13893.31 7.16 19.62 98.92 13.62 5.00 13109.08

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3400 0.600 /137.65 -2.850 / -2.028 6123.40 K / -15.167 783.00 / 113.35 140.00 / 7 605.60 K / -5.758 140.00 / 2 399.80 K / 59.41

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.15 144.60 146.60 160.55 150.75 170.05
Price Gain -3.100 -7.550 -9.550 -23.500 -13.700 -33.000
Price Gain % -2.212 -5.221 -6.514 -14.637 -9.088 -19.406
Period High 142.20 147.00 151.50 172.90 172.90 177.80
High On 19-Jun-19 11-Jun-19 04-Jun-19 03-Apr-19 03-Apr-19 01-Aug-18
Period Low 136.55 136.55 136.55 136.55 136.55 134.95
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 11-Oct-18

Moving Average of Castrol (India) Ltd.

Current Share Price 137.05
Three Days 139.03
Five Days 139.23
Ten Days 141.44
Fifteen Days 143.12
Twenty Two Days 144.43
Thirty Days 144.28
Fifty Days 149.30
Hundred Days 154.04
Two Hundred Days 152.27

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 140.10 141.00 136.55 137.05 773 K
21-Jun-19 138.50 141.20 138.50 140.45 924 K
20-Jun-19 139.00 140.00 137.10 139.60 626 K
19-Jun-19 141.35 142.20 137.65 138.20 660 K
18-Jun-19 140.15 141.35 140.15 140.85 397 K
17-Jun-19 142.10 142.70 140.00 140.15 461 K
14-Jun-19 144.25 144.75 141.65 142.05 603 K
13-Jun-19 144.35 146.50 142.45 144.05 520 K
12-Jun-19 146.00 146.90 144.55 145.65 437 K
11-Jun-19 144.00 147.00 143.35 146.40 1019 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.