Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PETROCHEMICALS 133.8 1.40/ 1.06% 132.4 0.735801 1680.38 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 53.81 -44.444 -0.062 137.63 129.33 130.33 136.33 131.38

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13893.31 7.16 19.62 98.92 13.62 5.00 13109.08

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3400 -1.200 /132.60 0.200 / 0.151 6854.40 K / 7.81 1271.00 / 14.50 135.00 / 63 246.04 K / -40.063 10850.00 / 314 47.48 K / -2.964

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 132.20 125.30 130.05 164.00 139.30
Price Gain 0.750 1.60 8.50 3.75 -30.200 -5.500
Price Gain % 0.564 1.21 6.78 2.88 -18.415 -3.948
Period High 136.55 136.55 138.00 138.00 164.00 172.90
High On 16-Oct-19 16-Oct-19 01-Oct-19 01-Oct-19 22-Apr-19 03-Apr-19
Period Low 128.55 128.55 121.15 112.75 112.75 112.75
Low date 16-Oct-19 16-Oct-19 20-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Castrol (India) Ltd.

Current Share Price 133.80
Three Days 132.12
Five Days 132.73
Ten Days 132.37
Fifteen Days 132.90
Twenty Two Days 131.66
Thirty Days 129.70
Fifty Days 125.36
Hundred Days 130.33
Two Hundred Days 143.51

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
18-Oct-19 132.40 136.45 131.50 133.80 2359 K
17-Oct-19 130.85 132.95 129.80 132.40 2113 K
16-Oct-19 134.45 136.55 128.55 130.15 4564 K
15-Oct-19 133.55 134.85 133.15 133.80 3011 K
14-Oct-19 133.00 135.10 132.95 133.50 971 K
11-Oct-19 132.50 135.20 131.70 133.05 1250 K
10-Oct-19 132.80 134.50 131.60 132.05 913 K
09-Oct-19 130.10 133.00 130.10 132.70 2461 K
07-Oct-19 132.20 132.95 129.70 130.05 777 K
04-Oct-19 134.45 134.75 131.85 132.20 660 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.