Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PETROCHEMICALS 164.0 -3.000/ -1.796% 167.0 0.661623 1952.78 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 48.37 -89.899 -0.005 172.90 161.81 157.03 166.93 162.03

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16222.88 7.16 22.91 98.92 15.91 5.00 15438.65

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3400 -0.350 /163.65 -4.100 / -2.444 6715.00 K / 2.54 480.00 / 25.65 170.00 / 39 1173.80 K / -3.264 160.00 / 14 363.80 K / -12.716

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.80 166.30 160.50 165.65 139.30 207.80
Price Gain -1.800 -2.300 3.50 -1.650 24.70 -43.800
Price Gain % -1.086 -1.383 2.18 -0.996 17.73 -21.078
Period High 168.00 172.65 172.90 172.90 172.90 208.20
High On 12-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 19-Apr-18
Period Low 163.00 163.00 155.25 145.05 135.70 134.95
Low date 18-Apr-19 18-Apr-19 20-Mar-19 11-Feb-19 23-Oct-18 11-Oct-18

Moving Average of Castrol (India) Ltd.

Current Share Price 164.00
Three Days 165.70
Five Days 165.92
Ten Days 166.91
Fifteen Days 166.62
Twenty Two Days 164.69
Thirty Days 164.71
Fifty Days 159.53
Hundred Days 157.03
Two Hundred Days 155.47

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 167.75 167.90 163.00 164.00 860 K
16-Apr-19 167.00 167.65 165.10 167.00 572 K
15-Apr-19 167.00 167.45 165.25 166.10 284 K
12-Apr-19 166.05 168.00 165.45 166.70 436 K
11-Apr-19 165.10 166.70 164.55 165.80 604 K
10-Apr-19 166.50 167.70 164.55 165.15 861 K
09-Apr-19 170.00 170.00 166.10 166.50 657 K
08-Apr-19 172.50 172.50 168.05 170.10 1173 K
05-Apr-19 167.00 172.65 166.95 171.50 2035 K
04-Apr-19 167.00 169.95 165.00 166.30 2669 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.