You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Castrol (India) Ltd.
Date
Open
High
Low
Close
Volume
20-Feb-20
158.75
158.95
153.50
154.35
1115 K
19-Feb-20
156.95
160.00
156.45
159.50
2211 K
18-Feb-20
154.85
157.85
150.20
155.50
1664 K
17-Feb-20
158.75
158.75
152.10
154.85
1054 K
14-Feb-20
157.10
162.20
156.75
158.25
3308 K
13-Feb-20
154.40
158.00
153.50
156.75
2572 K
12-Feb-20
148.30
154.90
147.00
154.15
3561 K
11-Feb-20
143.80
147.40
142.50
146.50
1529 K
10-Feb-20
145.20
145.50
141.70
143.25
713 K
07-Feb-20
147.95
151.70
144.25
145.30
1799 K
About Castrol India Limited
Castrol India Limited manufactures and markets automotive and industrial lubricants, and provides related services in India and internationally. It offers engine oils, automatic and manual transmission fluids, antifreeze products and coolants, greases, and other products for cars, motorcycles and scooters, trucks and buses, and various industries. The company offers its products primarily under the Castrol Activ, Castrol POWER1, Castrol GTX, Castrol MAGNATEC, Castrol EDGE, Castrol CRB, Castrol VECTON, Castrol CRB TURBOMAX, Castrol TRANSMAX, Castrol UDAAN, Castrol SPHEEROL, and Castrol GO! brands. It also serves the marine, oil and gas, automotive, aerospace, power generation, machinery, metal, and mining industries. The company was founded in 1910 and is based in Mumbai, India. Castrol India Limited is a subsidiary of Castrol Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
