Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 133.4 | -1.400/ -1.039% | 134.8 | 0.751081 | 2002.37 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.332 | 16.91 | -96.309 | -0.345 | 147.40 | 140.33 | 132.32 | 135.35 | 131.90 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 13189.94 | 7.76 | 7.76 | 12.23 | 3.89 | 10.90 | 17.18 | 0.000 | 5.00 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 3400 | 0.600 /134.00 | -1.400 / -1.034 | 5725.60 K / 1.63 | 370.00 / 20.52 | 7100.00 / 3467 | 65.72 K / -72.660 | 130.00 / 15 | 146.78 K / -2.280 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 138.45 | 148.80 | 146.15 | 122.70 | 142.75 | 144.75 |
| Price Gain | -5.050 | -15.400 | -12.750 | 10.70 | -9.350 | -11.350 |
| Price Gain % | -3.648 | -10.349 | -8.724 | 8.72 | -6.550 | -7.841 |
| Period High | 139.75 | 150.00 | 160.80 | 160.80 | 160.80 | 172.90 |
| High On | 05-Dec-19 | 26-Nov-19 | 21-Nov-19 | 21-Nov-19 | 21-Nov-19 | 03-Apr-19 |
| Period Low | 132.35 | 132.35 | 132.35 | 121.15 | 112.75 | 112.75 |
| Low date | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 20-Sep-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 133.40 |
| Three Days | 135.12 |
| Five Days | 135.65 |
| Ten Days | 138.84 |
| Fifteen Days | 142.72 |
| Twenty Two Days | 143.90 |
| Thirty Days | 146.13 |
| Fifty Days | 141.53 |
| Hundred Days | 132.32 |
| Two Hundred Days | 141.68 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 09-Dec-19 | 134.35 | 135.80 | 132.35 | 133.40 | 833 K |
| 06-Dec-19 | 137.50 | 137.90 | 134.00 | 134.80 | 707 K |
| 05-Dec-19 | 138.00 | 139.75 | 136.10 | 137.15 | 1182 K |
| 04-Dec-19 | 136.00 | 138.05 | 134.40 | 137.20 | 1362 K |
| 03-Dec-19 | 139.50 | 139.50 | 135.05 | 135.70 | 1041 K |
| 02-Dec-19 | 141.55 | 141.60 | 136.45 | 138.45 | 1169 K |
| 29-Nov-19 | 143.15 | 143.65 | 140.00 | 140.75 | 1814 K |
| 28-Nov-19 | 145.20 | 145.80 | 141.75 | 142.30 | 1858 K |
| 27-Nov-19 | 145.05 | 146.70 | 141.65 | 144.50 | 1604 K |
| 26-Nov-19 | 148.75 | 150.00 | 142.00 | 144.20 | 3393 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)