Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PETROCHEMICALS | 117.5 | -1.600/ -1.343% | 119.1 | 0.714727 | 1360.82 K | CASTROLIND | Yes, F&O list |
Key Technical data of Castrol (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.561 | 35.52 | -72.783 | -0.078 | 113.19 | 128.35 | 142.11 | 119.30 | 116.20 |
Key Financial data of Castrol (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 13893.31 | 7.16 | 19.62 | 98.92 | 13.62 | 5.00 | 13109.08 |
Future & Option of Castrol (India) Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 3400 | 0.000 /117.50 | -1.850 / -1.550 | 7272.60 K / 1.86 | 326.00 / -31.656 | 120.00 / 14 | 1012.80 K / 2.37 | 110.00 / 4 | 538.40 K / -2.251 |
High/Lows & Performance of Castrol (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 118.85 | 114.55 | 125.35 | 143.45 | 147.90 | 156.05 |
| Price Gain | -1.350 | 2.95 | -7.850 | -25.950 | -30.400 | -38.550 |
| Price Gain % | -1.136 | 2.58 | -6.262 | -18.090 | -20.554 | -24.704 |
| Period High | 120.25 | 120.90 | 129.60 | 151.50 | 172.90 | 172.90 |
| High On | 16-Aug-19 | 07-Aug-19 | 23-Jul-19 | 04-Jun-19 | 03-Apr-19 | 03-Apr-19 |
| Period Low | 114.80 | 113.85 | 113.05 | 113.05 | 113.05 | 113.05 |
| Low date | 13-Aug-19 | 06-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Castrol (India) Ltd.
| Current Share Price | 117.50 |
| Three Days | 118.02 |
| Five Days | 117.61 |
| Ten Days | 117.15 |
| Fifteen Days | 119.26 |
| Twenty Two Days | 121.76 |
| Thirty Days | 123.01 |
| Fifty Days | 129.21 |
| Hundred Days | 142.11 |
| Two Hundred Days | 147.92 |
Share Price History of Castrol (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 119.75 | 119.80 | 116.70 | 117.50 | 866 K |
| 16-Aug-19 | 116.10 | 120.25 | 115.25 | 119.10 | 1008 K |
| 14-Aug-19 | 115.95 | 117.75 | 115.20 | 117.45 | 854 K |
| 13-Aug-19 | 118.85 | 119.40 | 114.80 | 115.15 | 776 K |
| 09-Aug-19 | 117.90 | 120.50 | 117.90 | 118.85 | 767 K |
| 08-Aug-19 | 117.45 | 119.00 | 116.20 | 117.65 | 863 K |
| 07-Aug-19 | 116.80 | 120.90 | 115.55 | 118.95 | 1694 K |
| 06-Aug-19 | 114.00 | 116.25 | 113.85 | 115.80 | 1370 K |
| 05-Aug-19 | 115.50 | 115.85 | 113.05 | 114.55 | 1630 K |
| 02-Aug-19 | 117.40 | 118.30 | 114.70 | 116.50 | 1374 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)