Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 17.25 0.500/ 2.99% 16.75 2394.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.264 69.91 -14.000 0.390 15.66 16.38 16.45 17.78 16.48

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.12 0.850 19.71 2.22 0.455 10.00 96.44

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 17.00 16.50 17.45 15.80 28.15
Price Gain 0.500 0.250 0.750 -0.200 1.45 -10.900
Price Gain % 2.99 1.47 4.55 -1.146 9.18 -38.721
Period High 17.55 17.60 17.60 17.60 18.15 28.70
High On 24-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 22-Jan-19 26-Apr-18
Period Low 16.25 16.15 14.55 14.15 14.15 13.90
Low date 24-Apr-19 12-Apr-19 01-Apr-19 11-Feb-19 11-Feb-19 10-Oct-18

Moving Average of Barak Vally Cements

Current Share Price 17.25
Three Days 16.92
Five Days 17.01
Ten Days 16.90
Fifteen Days 16.63
Twenty Two Days 16.35
Thirty Days 16.33
Fifty Days 16.03
Hundred Days 16.45
Two Hundred Days 17.15

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
24-Apr-19 17.55 17.55 16.25 17.25 1974
23-Apr-19 16.80 17.55 16.50 16.75 281
22-Apr-19 17.55 17.55 16.75 16.75 241
18-Apr-19 16.75 17.55 16.50 17.55 93
16-Apr-19 16.80 17.60 16.50 16.75 2024
15-Apr-19 16.50 16.95 16.50 16.80 946
12-Apr-19 16.15 16.20 16.15 16.15 550
11-Apr-19 16.50 17.00 16.50 17.00 1910
10-Apr-19 16.80 17.00 16.50 17.00 1832
08-Apr-19 16.60 17.00 15.90 17.00 2520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.