Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 27.55 -0.600/ -2.131% 28.15 3362.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.341 36.24 -90.625 0.000 29.82 29.16 29.65 28.42 26.97

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
61.05 1.47 18.74 2.22 0.720 10.00 113.40

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 28.50 28.10 31.30 27.30 37.05
Price Gain -1.150 -0.950 -0.550 -3.750 0.250 -9.500
Price Gain % -4.007 -3.333 -1.957 -11.981 0.916 -25.641
Period High 29.40 30.45 30.45 34.90 34.90 39.50
High On 20-Apr-18 13-Apr-18 13-Apr-18 16-Feb-18 16-Feb-18 17-May-17
Period Low 27.25 27.25 26.80 26.80 25.15 25.15
Low date 25-Apr-18 25-Apr-18 26-Mar-18 26-Mar-18 05-Dec-17 05-Dec-17

Moving Average of Barak Vally Cements

Current Share Price 27.55
Three Days 28.20
Five Days 28.22
Ten Days 28.49
Fifteen Days 28.64
Twenty Two Days 28.60
Thirty Days 28.82
Fifty Days 29.60
Hundred Days 29.65
Two Hundred Days 29.53

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
25-Apr-18 27.30 28.70 27.25 27.55 1819
24-Apr-18 28.20 28.20 28.15 28.15 701
23-Apr-18 27.60 28.90 27.30 28.90 2301
20-Apr-18 27.50 29.40 27.50 27.60 711
19-Apr-18 28.20 29.00 27.35 28.90 5858
18-Apr-18 28.00 29.85 27.40 28.70 2362
17-Apr-18 28.80 28.80 28.80 28.80 239
16-Apr-18 29.00 29.00 28.55 28.80 750
13-Apr-18 30.40 30.45 28.40 28.50 3481
12-Apr-18 28.70 29.00 28.05 29.00 2559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.