Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 11.5 0.000/ 0.000% 11.5 3123.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 56.47 -25.581 0.092 9.94 11.80 13.52 11.87 11.32

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.24 1.36 10.70 2.22 0.381 10.00 94.96

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 10.50 11.25 14.25 17.00 16.15
Price Gain 1.30 1.00 0.250 -2.750 -5.500 -4.650
Price Gain % 12.75 9.52 2.22 -19.298 -32.353 -28.793
Period High 12.05 12.05 12.05 15.05 18.70 19.50
High On 20-Nov-19 20-Nov-19 20-Nov-19 30-Aug-19 29-May-19 10-May-19
Period Low 10.50 9.90 9.60 9.60 9.60 9.60
Low date 14-Nov-19 13-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of Barak Vally Cements

Current Share Price 11.50
Three Days 11.37
Five Days 11.20
Ten Days 10.88
Fifteen Days 10.82
Twenty Two Days 10.79
Thirty Days 10.78
Fifty Days 11.86
Hundred Days 13.52
Two Hundred Days 15.08

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
20-Nov-19 12.05 12.05 11.50 11.50 690
19-Nov-19 10.75 11.65 10.75 11.50 14021
18-Nov-19 11.20 11.75 11.00 11.10 405
15-Nov-19 11.00 11.20 11.00 11.20 5327
14-Nov-19 10.70 10.70 10.50 10.70 2025
13-Nov-19 10.40 10.90 9.90 10.20 955
11-Nov-19 10.15 10.40 10.15 10.40 175
08-Nov-19 11.55 11.55 10.60 10.65 401
07-Nov-19 11.00 11.00 11.00 11.00 504
06-Nov-19 11.00 11.00 10.10 10.50 11203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.