Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 15.0 -0.750/ -4.762% 15.75 2524.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.400 33.12 -100.000 0.000 17.57 16.71 16.53 15.10 14.95

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.90 1.36 11.58 2.22 0.413 10.00 97.62

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 17.30 17.00 16.00 16.90 20.75
Price Gain -1.300 -2.300 -2.000 -1.000 -1.900 -5.750
Price Gain % -7.975 -13.295 -11.765 -6.250 -11.243 -27.711
Period High 16.80 18.00 18.70 19.50 19.50 21.65
High On 18-Jun-19 07-Jun-19 29-May-19 10-May-19 10-May-19 03-Sep-18
Period Low 15.00 15.00 15.00 14.55 14.15 13.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 01-Apr-19 11-Feb-19 10-Oct-18

Moving Average of Barak Vally Cements

Current Share Price 15.00
Three Days 15.77
Five Days 15.80
Ten Days 16.11
Fifteen Days 16.51
Twenty Two Days 16.74
Thirty Days 16.96
Fifty Days 16.99
Hundred Days 16.53
Two Hundred Days 16.83

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
20-Jun-19 15.10 15.15 15.00 15.00 10952
19-Jun-19 15.75 15.75 15.75 15.75 851
18-Jun-19 15.20 16.80 15.20 16.55 239
17-Jun-19 15.15 16.00 15.15 16.00 225
14-Jun-19 15.50 16.45 15.50 15.70 244
13-Jun-19 15.75 16.40 15.05 16.30 527
12-Jun-19 15.90 15.90 15.75 15.75 972
11-Jun-19 16.30 16.35 16.30 16.30 838
10-Jun-19 17.35 17.35 16.00 17.15 759
07-Jun-19 18.00 18.00 16.50 16.60 1911

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.