Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 13.9 0.000/ 0.000% 13.9 823.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.206 46.46 -56.098 -0.317 13.60 14.96 15.93 14.30 13.70

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.24 1.36 10.70 2.22 0.381 10.00 94.96

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 14.35 14.80 16.00 17.00 19.00
Price Gain -0.850 -0.450 -0.900 -2.100 -3.100 -5.100
Price Gain % -5.763 -3.136 -6.081 -13.125 -18.235 -26.842
Period High 14.95 14.95 15.05 16.80 19.50 19.75
High On 16-Sep-19 16-Sep-19 30-Aug-19 18-Jun-19 10-May-19 19-Sep-18
Period Low 13.90 13.90 13.00 13.00 13.00 13.00
Low date 17-Sep-19 17-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Barak Vally Cements

Current Share Price 13.90
Three Days 14.13
Five Days 14.38
Ten Days 14.37
Fifteen Days 14.32
Twenty Two Days 14.49
Thirty Days 14.58
Fifty Days 14.88
Hundred Days 15.93
Two Hundred Days 16.17

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
17-Sep-19 14.50 14.50 13.90 13.90 502
16-Sep-19 14.95 14.95 13.90 13.90 5060
13-Sep-19 14.75 14.75 14.60 14.60 1519
11-Sep-19 14.75 14.75 14.75 14.75 100
09-Sep-19 14.75 14.75 14.75 14.75 9
05-Sep-19 14.75 14.75 14.75 14.75 5
04-Sep-19 14.35 14.35 14.35 14.35 12
30-Aug-19 14.50 15.05 13.80 14.35 466
29-Aug-19 13.30 14.50 13.30 14.50 561
28-Aug-19 13.55 14.80 13.55 13.85 1671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.