Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 3.35 0.150/ 4.69% 3.2 2042.00 SOMATEX

Key Technical data of Soma Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.046 60.00 0.000 0.366 2.60 3.00 2.96 3.45 3.15

Key Financial data of Soma Textiles and Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
11.55 -5.428 -6.413 -12.589 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.75 3.00 3.40 4.25 5.10
Price Gain 0.500 0.600 0.350 -0.050 -0.900 -1.750
Price Gain % 17.54 21.82 11.67 -1.471 -21.176 -34.314
Period High 3.35 3.35 3.35 4.05 4.40 6.35
High On 06-Dec-19 06-Dec-19 06-Dec-19 24-Sep-19 07-Jun-19 21-Dec-18
Period Low 2.85 2.55 2.55 2.55 2.20 2.20
Low date 03-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 14-Aug-19 14-Aug-19

Moving Average of Soma Textiles and Industries

Current Share Price 3.35
Three Days 3.20
Five Days 3.12
Ten Days 2.94
Fifteen Days 2.95
Twenty Two Days 2.98
Thirty Days 2.93
Fifty Days 2.99
Hundred Days 2.96
Two Hundred Days 3.50

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
06-Dec-19 3.20 3.35 3.05 3.35 988
05-Dec-19 3.05 3.20 3.00 3.20 581
04-Dec-19 3.05 3.05 3.05 3.05 433
03-Dec-19 2.95 3.05 2.85 3.05 5504
02-Dec-19 2.90 2.95 2.90 2.95 6019
29-Nov-19 2.85 2.95 2.80 2.85 1890
28-Nov-19 2.65 2.85 2.65 2.85 7860
27-Nov-19 2.75 2.75 2.75 2.75 41
26-Nov-19 2.65 2.75 2.55 2.75 745
25-Nov-19 2.75 2.75 2.65 2.65 5001
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.