Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 4.15 -0.150/ -3.488% 4.3 1814.00 SOMATEX

Key Technical data of Soma Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.074 14.29 -100.000 0.000 4.82 4.56 4.74 4.15 4.15

Key Financial data of Soma Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.20 -6.460 -0.666 3.30 -0.588 10.00 107.58

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.45 4.85 4.70 6.35 14.95
Price Gain -0.150 -0.300 -0.700 -0.550 -2.200 -10.800
Price Gain % -3.488 -6.742 -14.433 -11.702 -34.646 -72.241
Period High 4.30 4.65 5.15 5.25 6.55 15.90
High On 15-Apr-19 05-Apr-19 25-Mar-19 12-Mar-19 29-Oct-18 19-Apr-18
Period Low 4.15 4.15 4.15 3.45 3.45 3.45
Low date 18-Apr-19 18-Apr-19 18-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Soma Textiles and Industries

Current Share Price 4.15
Three Days 4.25
Five Days 4.27
Ten Days 4.40
Fifteen Days 4.58
Twenty Two Days 4.70
Thirty Days 4.65
Fifty Days 4.32
Hundred Days 4.74
Two Hundred Days 6.14

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
18-Apr-19 4.15 4.15 4.15 4.15 34
15-Apr-19 4.30 4.30 4.30 4.30 1116
12-Apr-19 4.30 4.30 4.30 4.30 752
11-Apr-19 4.30 4.30 4.30 4.30 9
10-Apr-19 4.30 4.30 4.30 4.30 213
08-Apr-19 4.50 4.60 4.45 4.50 1210
05-Apr-19 4.55 4.65 4.55 4.65 461
04-Apr-19 4.45 4.45 4.45 4.45 290
03-Apr-19 4.45 4.45 4.45 4.45 4
02-Apr-19 4.85 5.00 4.60 4.60 208

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.