Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 3.0 -0.150/ -4.762% 3.15 2781.00 SOMATEX

Key Technical data of Soma Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.171 26.19 -100.000 0.000 4.19 3.91 4.14 3.10 2.95

Key Financial data of Soma Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.40 -5.210 -0.605 3.30 -0.250 10.00 121.60

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 4.30 3.40 5.05 5.85 9.50
Price Gain -0.750 -1.300 -0.400 -2.050 -2.850 -6.500
Price Gain % -20.000 -30.233 -11.765 -40.594 -48.718 -68.421
Period High 3.70 4.10 4.50 5.15 5.80 10.10
High On 18-Jun-19 12-Jun-19 04-Jun-19 25-Mar-19 26-Dec-18 27-Jun-18
Period Low 3.00 3.00 3.00 3.00 3.00 3.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Soma Textiles and Industries

Current Share Price 3.00
Three Days 3.15
Five Days 3.30
Ten Days 3.69
Fifteen Days 3.85
Twenty Two Days 3.78
Thirty Days 3.77
Fifty Days 3.90
Hundred Days 4.14
Two Hundred Days 5.16

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
24-Jun-19 3.15 3.15 3.00 3.00 1520
21-Jun-19 3.30 3.30 3.15 3.15 5525
20-Jun-19 3.40 3.40 3.30 3.30 4080
19-Jun-19 3.45 3.45 3.45 3.45 100
18-Jun-19 3.70 3.70 3.60 3.60 3294
17-Jun-19 3.75 3.75 3.75 3.75 100
13-Jun-19 3.90 3.90 3.90 3.90 101
12-Jun-19 4.10 4.10 4.10 4.10 201
10-Jun-19 4.30 4.30 4.30 4.30 925
07-Jun-19 4.40 4.40 4.05 4.35 30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.