Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.45 -0.350/ -2.966% 11.8 4787.00 SOMATEX

Key Technical data of Soma Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.464 30.38 -88.889 -0.269 12.20 12.98 13.88 11.75 11.30

Key Financial data of Soma Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.82 -1.030 -11.117 3.30 29.36 10.00 155.29

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.95 12.60 14.05 14.40 22.40 11.60
Price Gain -0.500 -1.150 -2.600 -2.950 -10.950 -0.150
Price Gain % -4.184 -9.127 -18.505 -20.486 -48.884 -1.293
Period High 12.50 13.00 15.15 16.30 25.15 25.15
High On 18-May-18 11-May-18 27-Apr-18 18-Apr-18 28-Nov-17 28-Nov-17
Period Low 11.20 11.20 11.20 10.50 10.50 9.85
Low date 22-May-18 22-May-18 22-May-18 26-Mar-18 26-Mar-18 15-Jun-17

Moving Average of Soma Textiles and Industries

Current Share Price 11.45
Three Days 11.73
Five Days 11.75
Ten Days 11.92
Fifteen Days 12.27
Twenty Two Days 12.74
Thirty Days 13.16
Fifty Days 12.78
Hundred Days 13.88
Two Hundred Days 14.49

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
24-May-18 11.90 11.90 11.45 11.45 945
23-May-18 12.00 12.00 11.45 11.80 1420
22-May-18 11.20 12.20 11.20 11.95 6284
21-May-18 11.80 11.80 11.35 11.70 1376
18-May-18 12.30 12.50 11.80 11.85 15179
17-May-18 11.40 12.45 11.40 11.95 2608
16-May-18 11.75 12.00 11.75 11.90 7543
15-May-18 12.00 12.50 11.55 12.35 3890
14-May-18 11.70 12.90 11.70 11.95 2947
11-May-18 12.60 13.00 12.00 12.30 2636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.