Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

About Strength

Charts Of Soma Textiles and Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price3.35
Previous EOD Price3.4
Price Change -0.050
Change % -1.471%
Five Day Avg Vol3593.00
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.350 11.67
Two Weeks -0.100 -2.899
One Month 0.150 4.69
Three Months 0.600 21.82
Six Months 0.450 15.52
One Year -1.450 -30.208

Highs / Lows

One Week3.452.9
Two Weeks3.62.9
One Month3.62.85
Three Months3.62.55
Six Months4.052.2
One Year5.252.2

Key Moving Average

5 Days 3.243.28419
15 Days 3.246673.23747
20 Days 3.22753.22727
50 Days 3.1393.16684
100 Days 3.14053.19119
200 Days 3.3913.71529
Detailed MA Analysis of SOMATEX ...

Key Technical Indicators

MACD 0.030
RSI 53.85
RSI (Smooth) 55.65
ADX 14.26
Chaikin Money Flow 0.254
Williams %R -35.714
PSAR 3.48
Detailed Tech Analysis SOMATEX ...

Financial Data Highlights

Market Cap11.13
Book Value/ Share-12.589
Enterprise Value-14.453
Revenue TTM30.80
Gross Profit TTM26.35
Revenue /Share TTM9.50
Consensus Target0.000
Key Financial Highlights SOMATEX ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios SOMATEX ...

Key Profit & Loss Data

Net Inc -17.168 108.73 %
Ops Income-10.542 817.14 %
Revenue38.46 53.50 %
Ops Expense49.00 39.68 %
PBT-16.246 373.09 %
Gross Profit26.35 55.56 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.0000.000
Week PR0.55016.42
Month PR0.70020.90
5 Day Period0.1886.15
10 Day Period0.1565.01
5 Week Period0.53818.25
3 Months Period0.70024.35
Price Range /Volatility SOMATEX ...

Highlights & Chart Patterns of Soma Textiles and Industries

Stock has jumped by more than 10% in last two weeks from its lowest level of 2.9 dt 14-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 2.85 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 2.55 dt 26-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 2.2 dt 14-Aug-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Soma Textiles and Industries has made higher level with higher volume market in uptrend
Doji Candlestick pattern was formed by Soma Textiles and Industries on 17/01/2020
More Chart Patterns Soma Textiles and Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
17-Jan-20 3.35 3.35 3.35 3.35 1
16-Jan-20 3.25 3.45 3.15 3.40 9231
15-Jan-20 3.10 3.30 3.10 3.30 839
14-Jan-20 3.00 3.15 2.90 3.15 4077
13-Jan-20 3.00 3.00 2.90 3.00 3820
10-Jan-20 3.00 3.00 3.00 3.00 202
09-Jan-20 3.10 3.10 3.05 3.10 663
08-Jan-20 3.30 3.35 3.15 3.15 2507
07-Jan-20 3.45 3.60 3.30 3.30 3003
06-Jan-20 3.45 3.55 3.30 3.45 9619
About Soma Textiles & Industries Limited
Soma Textiles & Industries Limited manufactures and sells textile fabrics in India. It offers denim fabrics, garments, and piece dyed fabrics, as well as cotton yarns. The company was formerly known as R.B. Rodda & Co. Ltd. and changed its name to Soma Textiles & Industries Limited in January 1992. Soma Textiles & Industries Limited was founded in 1940 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.