Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 78.95 -2.200/ -2.711% 81.15 114.32 K INOXWIND

Key Technical data of Inox Wind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.749 32.55 -93.056 -0.047 85.24 90.44 102.83 81.48 77.43

Key Financial data of Inox Wind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1752.06 -7.080 -11.151 22.19 0.872 10.00 2383.04

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.35 83.65 84.15 115.85 135.65 147.70
Price Gain -5.400 -4.700 -5.200 -36.900 -56.700 -68.750
Price Gain % -6.402 -5.619 -6.179 -31.852 -41.799 -46.547
Period High 84.85 85.50 92.90 116.65 140.45 158.70
High On 12-Jul-18 11-Jul-18 22-Jun-18 19-Apr-18 01-Mar-18 04-Dec-17
Period Low 78.45 78.45 78.45 78.45 78.45 78.45
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Inox Wind Ltd.

Current Share Price 78.95
Three Days 80.30
Five Days 81.25
Ten Days 81.78
Fifteen Days 82.49
Twenty Two Days 84.16
Thirty Days 85.35
Fifty Days 89.71
Hundred Days 102.83
Two Hundred Days 118.32

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
18-Jul-18 80.15 82.50 78.45 78.95 99566
17-Jul-18 80.00 82.75 79.10 81.15 60369
16-Jul-18 81.60 82.90 78.85 80.80 80248
13-Jul-18 83.10 83.15 80.80 81.60 65406
12-Jul-18 84.35 84.85 82.55 83.75 99194
11-Jul-18 82.75 85.50 82.00 84.35 120 K
10-Jul-18 80.15 84.50 79.80 82.75 126 K
09-Jul-18 82.25 82.90 78.60 80.10 91445
06-Jul-18 82.75 83.90 81.45 81.80 95474
05-Jul-18 83.50 84.00 82.20 82.50 69046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.