Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 34.8 -1.650/ -4.527% 36.45 1.29904 92.72 K INOXWIND

Key Technical data of Inox Wind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.970 52.13 -50.000 -0.136 31.53 39.17 51.74 36.92 33.27

Key Financial data of Inox Wind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1551.22 -0.350 -199.714 22.19 0.771 10.00 2093.00

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 31.45 37.45 64.35 68.10 87.55
Price Gain 2.70 3.35 -2.650 -29.550 -33.300 -52.750
Price Gain % 8.41 10.65 -7.076 -45.921 -48.899 -60.251
Period High 38.50 38.50 39.75 64.85 75.00 94.45
High On 17-Oct-19 17-Oct-19 23-Sep-19 19-Jul-19 29-May-19 06-Nov-18
Period Low 31.40 31.40 31.10 30.80 30.80 30.80
Low date 15-Oct-19 15-Oct-19 04-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Inox Wind Ltd.

Current Share Price 34.80
Three Days 36.00
Five Days 34.37
Ten Days 33.24
Fifteen Days 33.28
Twenty Two Days 34.44
Thirty Days 34.39
Fifty Days 36.99
Hundred Days 51.74
Two Hundred Days 60.06

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
18-Oct-19 36.00 37.50 33.85 34.80 151 K
17-Oct-19 36.95 38.50 35.70 36.45 153 K
16-Oct-19 33.00 37.90 32.60 36.75 502 K
15-Oct-19 31.40 32.60 31.40 31.60 26093
14-Oct-19 33.50 33.50 32.00 32.25 27680
11-Oct-19 32.35 34.40 32.00 32.10 18653
10-Oct-19 34.45 34.45 32.20 32.25 26594
09-Oct-19 33.35 34.30 32.00 32.15 42682
07-Oct-19 31.75 34.50 31.45 32.55 104 K
04-Oct-19 32.00 34.50 31.10 31.45 30273

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.