Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 67.15 -0.950/ -1.395% 68.1 1.33726 352.90 K INOXWIND

Key Technical data of Inox Wind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.315 53.25 -84.404 -0.129 64.46 69.58 71.63 69.20 65.70

Key Financial data of Inox Wind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1490.19 -0.350 -191.857 22.19 0.742 10.00 2121.17

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.90 68.40 69.20 71.30 85.10 113.70
Price Gain -2.750 -1.250 -2.050 -4.150 -17.950 -46.550
Price Gain % -3.934 -1.827 -2.962 -5.820 -21.093 -40.941
Period High 70.95 70.95 71.75 80.65 94.45 116.30
High On 16-Apr-19 16-Apr-19 02-Apr-19 07-Mar-19 06-Nov-18 23-Apr-18
Period Low 66.30 66.30 64.05 56.55 56.55 56.55
Low date 22-Apr-19 22-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Inox Wind Ltd.

Current Share Price 67.15
Three Days 68.17
Five Days 68.67
Ten Days 68.54
Fifteen Days 68.46
Twenty Two Days 68.07
Thirty Days 69.47
Fifty Days 68.54
Hundred Days 71.63
Two Hundred Days 80.59

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
22-Apr-19 69.80 69.80 66.30 67.15 46931
18-Apr-19 68.30 69.00 67.25 68.10 50231
16-Apr-19 70.80 70.95 69.05 69.25 48012
15-Apr-19 69.60 70.95 69.20 69.90 60465
12-Apr-19 68.10 69.80 68.10 68.95 24415
11-Apr-19 68.35 68.95 68.00 68.25 38125
10-Apr-19 69.10 69.10 68.00 68.40 66845
09-Apr-19 68.90 69.00 68.00 68.40 33065
08-Apr-19 68.60 71.40 68.00 68.40 141 K
05-Apr-19 68.80 69.30 68.30 68.60 29461

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.