Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 65.0 -1.750/ -2.622% 66.75 1.27551 98.66 K INOXWIND

Key Technical data of Inox Wind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.677 31.65 -85.567 0.000 72.46 66.56 67.00 66.97 63.32

Key Financial data of Inox Wind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1481.32 -0.350 -190.714 22.19 0.737 10.00 2023.10

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.35 68.95 56.50 68.20 76.65 84.90
Price Gain -4.350 -3.950 8.50 -3.200 -11.650 -19.900
Price Gain % -6.273 -5.729 15.04 -4.692 -15.199 -23.439
Period High 69.20 73.30 75.00 75.00 80.65 109.00
High On 13-Jun-19 06-Jun-19 29-May-19 29-May-19 07-Mar-19 08-Aug-18
Period Low 63.60 63.60 54.55 54.55 54.55 54.55
Low date 19-Jun-19 19-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19

Moving Average of Inox Wind Ltd.

Current Share Price 65.00
Three Days 66.03
Five Days 67.01
Ten Days 68.12
Fifteen Days 68.94
Twenty Two Days 67.10
Thirty Days 64.78
Fifty Days 65.55
Hundred Days 67.00
Two Hundred Days 75.70

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
19-Jun-19 65.00 67.25 63.60 65.00 54389
18-Jun-19 66.40 67.45 66.35 66.75 42944
17-Jun-19 68.60 68.75 64.55 66.35 72545
14-Jun-19 68.40 69.05 68.35 68.60 74905
13-Jun-19 68.75 69.20 67.50 68.35 31126
12-Jun-19 67.60 70.25 66.85 69.35 48926
11-Jun-19 67.00 69.00 66.05 68.55 43215
10-Jun-19 70.25 71.50 66.30 67.45 79671
07-Jun-19 71.00 71.50 67.40 70.55 96396
06-Jun-19 69.90 73.30 69.20 70.30 260 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.