Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 297.4 -7.650/ -2.508% 305.05 1.85335 12972.30 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.199 62.73 -48.060 0.093 313.50 302.70 312.62 302.13 290.33

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1750 0.950 /298.35 -6.950 / -2.276 27399.75 K / -12.614 20.92 K / 73.23 300.00 / 5932 8118.25 K / 6.33 290.00 / 4985 7092.75 K / -8.696

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.80 284.10 276.00 340.00 333.65 231.75
Price Gain 8.60 13.30 21.40 -42.600 -36.250 65.65
Price Gain % 2.98 4.68 7.75 -12.529 -10.865 28.33
Period High 313.50 313.50 313.50 355.70 355.70 355.70
High On 19-Apr-18 19-Apr-18 19-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 288.00 286.65 268.75 268.75 268.75 217.75
Low date 24-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 05-May-17

Moving Average of Vedanta Ltd

Current Share Price 297.40
Three Days 303.68
Five Days 302.77
Ten Days 297.01
Fifteen Days 292.32
Twenty Two Days 289.38
Thirty Days 294.32
Fifty Days 305.34
Hundred Days 312.62
Two Hundred Days 309.31

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
24-Apr-18 293.00 299.80 288.00 297.40 14885 K
23-Apr-18 307.70 311.45 304.00 305.05 7058 K
20-Apr-18 305.45 309.75 303.00 308.60 13535 K
19-Apr-18 296.75 313.50 296.75 311.70 31082 K
18-Apr-18 293.00 294.00 289.40 291.10 14009 K
17-Apr-18 293.40 295.25 287.40 288.80 9828 K
16-Apr-18 288.05 291.95 286.65 290.30 7545 K
13-Apr-18 291.15 294.70 288.50 291.65 11510 K
12-Apr-18 296.00 296.45 287.00 288.70 10682 K
11-Apr-18 290.10 297.70 287.35 296.80 22771 K

Total Comments 18



User Comments
Posted by pint
Posted on: 08-Aug-2017
i have sort vedl augest F&O @ 278/- I can hold ?

Posted by Guest
Posted on: 05-Jul-2017
Kindly suggest me if Lupin futures will be profitable trade for tomorrow intraday.

Posted by Guest
Posted on: 21-Jun-2017
i have 2 lots vedl jun 235 pe. Can i hold?

Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 03-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.