Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 147.05 5.90/ 4.18% 141.15 1.94872 12124.30 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.381 50.68 -75.283 0.112 157.92 149.55 156.19 149.78 142.73

Key Financial data of Vedanta Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64132.80 13.63 12.65 372.00 0.824 1.00 97942.80

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 -5.300 /141.75 -4.850 / -3.308 49206.00 K / 1.56 3649.00 / 1.08 29800.00 / 133 157.88 K / -90.874 4.00 / 595 21700.06 K / 7739.62

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.30 157.25 146.30 163.65 181.15 207.90
Price Gain 3.75 -10.200 0.750 -16.600 -34.100 -60.850
Price Gain % 2.62 -6.486 0.513 -10.144 -18.824 -29.269
Period High 148.20 156.10 167.00 175.90 189.75 227.75
High On 11-Oct-19 01-Oct-19 26-Sep-19 26-Jul-19 16-Apr-19 05-Nov-18
Period Low 140.50 140.50 140.50 125.30 125.30 125.30
Low date 10-Oct-19 10-Oct-19 10-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Vedanta Ltd

Current Share Price 147.05
Three Days 144.63
Five Days 143.97
Ten Days 149.30
Fifteen Days 151.48
Twenty Two Days 149.92
Thirty Days 146.52
Fifty Days 145.31
Hundred Days 156.19
Two Hundred Days 167.47

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
11-Oct-19 142.55 148.20 141.15 147.05 20089 K
10-Oct-19 143.90 145.50 140.50 141.15 8466 K
09-Oct-19 142.00 146.50 141.15 145.70 6695 K
07-Oct-19 144.00 145.70 141.50 142.65 7480 K
04-Oct-19 145.75 147.05 142.50 143.30 7816 K
03-Oct-19 149.00 149.00 143.30 144.40 13962 K
01-Oct-19 154.40 156.10 145.30 151.30 9430 K
30-Sep-19 155.60 156.00 151.25 154.15 11868 K
27-Sep-19 165.50 165.50 156.30 157.25 14867 K
26-Sep-19 157.20 167.00 156.40 166.10 31706 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.