Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 168.45 -3.950/ -2.291% 172.4 1.89317 11172.00 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.931 56.63 -41.379 0.104 162.88 168.75 170.39 172.23 165.83

Key Financial data of Vedanta Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64132.80 13.63 12.65 372.00 0.824 1.00 97942.80

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2300 0.350 /168.80 -4.000 / -2.315 38267.40 K / -11.055 9028.00 / 51.32 170.00 / 1409 6922.10 K / 13.27 165.00 / 1058 3107.60 K / 4.07

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.05 165.20 163.90 173.90 196.40 228.55
Price Gain 4.40 3.25 4.55 -5.450 -27.950 -60.100
Price Gain % 2.68 1.97 2.78 -3.134 -14.231 -26.296
Period High 173.85 173.85 173.85 195.10 203.60 246.90
High On 21-Jun-19 21-Jun-19 21-Jun-19 08-Apr-19 31-Dec-18 03-Oct-18
Period Low 164.00 163.25 158.50 152.80 145.80 145.80
Low date 18-Jun-19 17-Jun-19 31-May-19 13-May-19 15-Feb-19 15-Feb-19

Moving Average of Vedanta Ltd

Current Share Price 168.45
Three Days 170.95
Five Days 169.89
Ten Days 169.10
Fifteen Days 167.57
Twenty Two Days 166.42
Thirty Days 165.32
Fifty Days 168.43
Hundred Days 170.39
Two Hundred Days 190.08

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
24-Jun-19 172.50 173.40 167.00 168.45 8439 K
21-Jun-19 171.95 173.85 170.95 172.40 10322 K
20-Jun-19 168.90 172.50 166.50 172.00 10480 K
19-Jun-19 170.55 172.90 166.30 168.50 11119 K
18-Jun-19 164.00 169.30 164.00 168.10 9005 K
17-Jun-19 168.95 168.95 163.25 164.05 6279 K
14-Jun-19 168.50 171.40 167.60 169.55 6333 K
13-Jun-19 170.00 170.55 165.20 168.45 6506 K
12-Jun-19 168.95 173.30 168.35 170.10 10815 K
11-Jun-19 166.10 169.90 165.50 169.35 9750 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.