Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 142.4 -1.900/ -1.317% 144.3 1.73812 12521.80 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.915 34.86 -67.617 0.016 146.46 157.04 166.27 144.30 141.05

Key Financial data of Vedanta Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64132.80 13.63 12.65 372.00 0.824 1.00 97942.80

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 0.050 /142.45 -1.950 / -1.350 60000.00 K / 0.055 3477.00 / -8.162 145.00 / 599 13803.00 K / 0.131 140.00 / 605 6711.00 K / -0.741

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.75 140.80 161.25 167.10 160.25 221.85
Price Gain 2.65 1.60 -18.850 -24.700 -17.850 -79.450
Price Gain % 1.90 1.14 -11.690 -14.782 -11.139 -35.812
Period High 148.10 148.10 175.90 180.00 195.10 246.90
High On 14-Aug-19 14-Aug-19 26-Jul-19 27-Jun-19 08-Apr-19 03-Oct-18
Period Low 140.60 134.80 134.45 134.45 134.45 134.45
Low date 14-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Vedanta Ltd

Current Share Price 142.40
Three Days 143.70
Five Days 143.48
Ten Days 141.58
Fifteen Days 144.30
Twenty Two Days 151.13
Thirty Days 154.73
Fifty Days 161.07
Hundred Days 166.27
Two Hundred Days 177.47

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
20-Aug-19 143.80 144.85 141.60 142.40 5974 K
19-Aug-19 145.40 146.15 142.25 144.30 6189 K
16-Aug-19 144.35 145.70 140.95 144.40 10374 K
14-Aug-19 140.60 148.10 140.60 146.55 15672 K
13-Aug-19 138.00 142.90 136.45 139.75 12052 K
09-Aug-19 139.00 144.80 138.40 141.50 13464 K
08-Aug-19 137.00 139.00 134.80 138.70 7940 K
07-Aug-19 140.00 141.20 136.05 136.65 8696 K
06-Aug-19 139.30 143.80 138.30 140.80 11754 K
05-Aug-19 140.30 142.80 134.45 140.70 12989 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.