Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 142.1 -1.900/ -1.319% 144.0 1.59198 14549.30 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.037 49.88 -98.122 -0.313 162.60 150.08 152.71 144.93 140.48

Key Financial data of Vedanta Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64132.80 13.63 12.65 372.00 0.824 1.00 97942.80

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3000 0.550 /142.65 -1.900 / -1.314 59199.00 K / 3.00 7693.00 / -39.922 152.50 / 333 561.00 K / 11.60 1200.00 / 33 39.50 K / -81.077

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.50 153.05 153.50 146.55 160.05 207.55
Price Gain -13.400 -10.950 -11.400 -4.450 -17.950 -65.450
Price Gain % -8.617 -7.155 -7.427 -3.037 -11.215 -31.535
Period High 156.25 163.00 163.00 167.00 180.00 213.30
High On 11-Nov-19 07-Nov-19 07-Nov-19 26-Sep-19 27-Jun-19 17-Dec-18
Period Low 141.70 141.70 141.60 125.30 125.30 125.30
Low date 15-Nov-19 15-Nov-19 25-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Vedanta Ltd

Current Share Price 142.10
Three Days 144.83
Five Days 148.54
Ten Days 152.98
Fifteen Days 150.97
Twenty Two Days 150.34
Thirty Days 149.03
Fifty Days 148.90
Hundred Days 152.71
Two Hundred Days 162.02

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
15-Nov-19 145.80 146.15 141.70 142.10 17581 K
14-Nov-19 150.00 150.50 142.75 144.00 26065 K
13-Nov-19 152.40 154.45 147.65 148.40 12134 K
11-Nov-19 155.35 156.25 152.20 152.70 10071 K
08-Nov-19 160.20 161.80 155.00 155.50 14502 K
07-Nov-19 158.95 163.00 155.35 160.95 15683 K
06-Nov-19 157.00 161.15 156.70 157.95 12911 K
05-Nov-19 159.60 160.90 156.20 157.50 13732 K
04-Nov-19 156.55 161.20 156.00 157.60 26458 K
01-Nov-19 148.45 155.00 146.70 153.05 21310 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.