Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 178.6 -6.350/ -3.433% 184.95 1.55792 9148.66 K VEDL Nifty 50 Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.43 50.58 -96.491 -0.093 193.88 180.19 184.00 184.33 175.43

Key Financial data of Vedanta Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66439.20 29.85 5.98 372.00 0.838 1.00 105558.20

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2300 0.450 /179.05 -6.850 / -3.685 27954.20 K / -6.866 7363.00 / 20.27 185.00 / 1223 10579.40 K / 18.07 175.00 / 544 3620.50 K / 0.872

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 187.20 173.30 198.70 207.95 291.10
Price Gain -2.550 -8.600 5.30 -20.100 -29.350 -112.500
Price Gain % -1.408 -4.594 3.06 -10.116 -14.114 -38.647
Period High 189.75 195.10 195.10 200.50 227.75 313.50
High On 16-Apr-19 08-Apr-19 08-Apr-19 21-Jan-19 05-Nov-18 19-Apr-18
Period Low 178.00 178.00 167.75 145.80 145.80 145.80
Low date 18-Apr-19 18-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Vedanta Ltd

Current Share Price 178.60
Three Days 182.75
Five Days 182.66
Ten Days 185.74
Fifteen Days 185.50
Twenty Two Days 181.56
Thirty Days 179.92
Fifty Days 172.31
Hundred Days 184.00
Two Hundred Days 201.76

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
18-Apr-19 185.30 186.90 178.00 178.60 10531 K
16-Apr-19 185.20 189.75 184.30 184.95 7726 K
15-Apr-19 184.90 187.95 183.70 184.70 6503 K
12-Apr-19 181.45 184.50 179.70 183.90 7716 K
11-Apr-19 188.45 188.45 179.40 181.15 17571 K
10-Apr-19 188.90 191.75 185.55 188.50 10063 K
09-Apr-19 186.90 190.95 184.10 190.00 8889 K
08-Apr-19 194.10 195.10 185.20 186.65 10956 K
05-Apr-19 188.70 192.30 186.70 191.70 7281 K
04-Apr-19 185.25 189.15 183.40 187.20 6366 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.