Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dollar Industries (DOLLAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 231.95 1.35/ 0.585% 230.6 8420.00 DOLLAR

Key Technical data of Dollar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.461 21.01 -84.821 -0.206 257.62 264.67 281.90 239.50 227.70

High/Lows & Performance of Dollar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.00 255.85 277.85 279.80 314.70 406.25
Price Gain -1.050 -23.900 -45.900 -47.850 -82.750 -174.300
Price Gain % -0.451 -9.341 -16.520 -17.102 -26.295 -42.905
Period High 248.65 269.95 278.80 304.00 334.50 433.90
High On 20-May-19 13-May-19 24-Apr-19 07-Mar-19 03-Jan-19 28-May-18
Period Low 225.15 225.15 225.15 225.15 225.15 225.15
Low date 22-May-19 22-May-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of Dollar Industries Ltd.

Current Share Price 231.95
Three Days 230.95
Five Days 232.37
Ten Days 237.32
Fifteen Days 244.26
Twenty Two Days 253.19
Thirty Days 260.80
Fifty Days 271.70
Hundred Days 281.90
Two Hundred Days 293.59

Share Price History of Dollar Industries Ltd.

Date Open High Low Close Volume
23-May-19 235.10 242.80 231.00 231.95 4695
22-May-19 230.35 235.95 225.15 230.60 103 K
21-May-19 240.00 240.95 228.80 230.30 4902
20-May-19 239.00 248.65 235.00 238.30 8600
17-May-19 229.95 233.90 225.25 230.70 4663
16-May-19 236.05 236.55 230.00 233.00 2729
15-May-19 242.35 244.40 238.00 238.45 3199
14-May-19 248.10 252.00 231.95 238.85 4053
13-May-19 252.00 269.95 248.00 249.35 2459
10-May-19 250.70 255.75 250.60 251.75 2391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.