Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dollar Industries (DOLLAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 215.85 3.40/ 1.60% 212.45 6663.00 DOLLAR

Key Technical data of Dollar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.485 52.84 -28.300 0.013 189.26 225.90 248.01 218.75 211.15

High/Lows & Performance of Dollar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.65 187.40 228.90 233.00 283.75 308.35
Price Gain 1.20 28.45 -13.050 -17.150 -67.900 -92.500
Price Gain % 0.559 15.18 -5.701 -7.361 -23.930 -29.998
Period High 231.50 231.50 240.00 275.95 304.00 334.50
High On 13-Aug-19 13-Aug-19 17-Jul-19 03-Jun-19 07-Mar-19 03-Jan-19
Period Low 205.00 182.00 176.20 176.20 176.20 176.20
Low date 13-Aug-19 05-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Dollar Industries Ltd.

Current Share Price 215.85
Three Days 215.65
Five Days 213.55
Ten Days 203.68
Fifteen Days 204.04
Twenty Two Days 210.73
Thirty Days 218.40
Fifty Days 229.81
Hundred Days 248.01
Two Hundred Days 271.32

Share Price History of Dollar Industries Ltd.

Date Open High Low Close Volume
16-Aug-19 212.45 216.95 209.35 215.85 832
14-Aug-19 218.65 222.90 210.00 212.45 4396
13-Aug-19 220.00 231.50 205.00 218.65 9307
09-Aug-19 215.00 217.35 202.05 214.65 5197
08-Aug-19 203.15 207.90 199.00 206.15 6975
07-Aug-19 202.50 209.80 200.80 206.10 23733
06-Aug-19 184.00 202.40 184.00 199.10 23845
05-Aug-19 187.00 192.75 182.00 189.00 6856
02-Aug-19 188.40 194.00 176.20 187.40 13022
01-Aug-19 192.10 196.45 187.00 187.40 10814

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.