Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dollar Industries (DOLLAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 176.05 -1.200/ -0.677% 177.25 9788.00 DOLLAR

Key Technical data of Dollar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.351 26.27 -82.064 -0.329 200.92 198.82 217.95 182.68 171.73

High/Lows & Performance of Dollar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.75 190.35 194.20 229.70 284.65 292.55
Price Gain -6.700 -14.300 -18.150 -53.650 -108.600 -116.500
Price Gain % -3.666 -7.512 -9.346 -23.357 -38.152 -39.822
Period High 191.95 196.95 224.70 231.50 288.90 334.50
High On 14-Oct-19 09-Oct-19 25-Sep-19 13-Aug-19 22-Apr-19 03-Jan-19
Period Low 174.05 169.10 169.10 169.10 169.10 169.10
Low date 18-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Dollar Industries Ltd.

Current Share Price 176.05
Three Days 178.82
Five Days 179.70
Ten Days 182.12
Fifteen Days 186.98
Twenty Two Days 190.91
Thirty Days 192.92
Fifty Days 197.81
Hundred Days 217.95
Two Hundred Days 250.29

Share Price History of Dollar Industries Ltd.

Date Open High Low Close Volume
18-Oct-19 185.00 185.00 174.05 176.05 61665
17-Oct-19 184.35 187.20 176.00 177.25 7189
16-Oct-19 177.00 185.70 177.00 183.15 18307
15-Oct-19 180.00 183.95 178.00 178.45 2802
14-Oct-19 191.95 191.95 182.00 183.60 1055
11-Oct-19 187.95 187.95 181.20 182.75 2082
10-Oct-19 189.00 189.00 181.00 182.20 2526
09-Oct-19 196.95 196.95 169.10 181.50 4821
07-Oct-19 196.95 196.95 185.00 185.85 2838
04-Oct-19 188.05 192.00 188.05 190.35 1660

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.