Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 14.9 0.050/ 0.337% 14.85 4502.00 ANIKINDS

Key Technical data of Anik Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.332 44.62 -60.526 -0.105 16.05 16.40 18.95 15.03 14.73

Key Financial data of Anik Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.21 -0.720 -20.625 2.78 0.131 10.00 68.71

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 15.20 15.80 20.35 25.70 45.70
Price Gain -0.800 -0.300 -0.900 -5.450 -10.800 -30.800
Price Gain % -5.096 -1.974 -5.696 -26.781 -42.023 -67.396
Period High 16.05 16.05 16.85 20.40 28.90 47.50
High On 22-Apr-19 22-Apr-19 27-Mar-19 28-Jan-19 26-Nov-18 26-Apr-18
Period Low 14.70 14.70 14.15 12.60 12.60 12.60
Low date 25-Apr-19 25-Apr-19 08-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Anik Industries

Current Share Price 14.90
Three Days 14.92
Five Days 15.14
Ten Days 15.22
Fifteen Days 15.13
Twenty Two Days 15.28
Thirty Days 15.70
Fifty Days 15.80
Hundred Days 18.95
Two Hundred Days 23.76

Share Price History of Anik Industries

Date Open High Low Close Volume
25-Apr-19 14.85 15.00 14.70 14.90 869
24-Apr-19 14.80 15.25 14.70 14.85 1243
23-Apr-19 15.35 15.35 15.00 15.00 1074
22-Apr-19 15.75 16.05 15.25 15.25 1615
18-Apr-19 15.65 16.00 14.90 15.70 7272
16-Apr-19 15.50 15.70 15.25 15.25 2165
15-Apr-19 15.30 15.95 14.80 15.45 2106
12-Apr-19 15.30 15.30 14.70 15.30 6997
11-Apr-19 15.35 15.50 15.00 15.20 1645
10-Apr-19 15.00 15.35 14.70 15.35 1835

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.