Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector Share Price Price Change Previous Close Average Volume Code
SOLVENT EXTRACTION 33.4 -0.200/ -0.595% 33.6 24.24 K ANIKINDS

Key Technical data of Anik Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.451 30.90 -70.213 -0.390 30.60 36.98 39.03 34.08 32.63

Key Financial data of Anik Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
92.68 -4.600 -7.261 2.78 0.305 10.00 67.48

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 35.55 46.75 39.00 53.10 28.65
Price Gain 0.200 -2.150 -13.350 -5.600 -19.700 4.75
Price Gain % 0.602 -6.048 -28.556 -14.359 -37.100 16.58
Period High 34.90 37.50 49.60 52.55 56.30 81.45
High On 23-May-18 14-May-18 25-Apr-18 20-Apr-18 28-Nov-17 03-Oct-17
Period Low 30.60 30.60 30.60 29.30 29.30 23.80
Low date 22-May-18 22-May-18 22-May-18 27-Mar-18 27-Mar-18 06-Jul-17

Moving Average of Anik Industries

Current Share Price 33.40
Three Days 33.53
Five Days 33.00
Ten Days 33.72
Fifteen Days 34.89
Twenty Two Days 37.38
Thirty Days 37.77
Fifty Days 36.20
Hundred Days 39.03
Two Hundred Days 44.69

Share Price History of Anik Industries

Date Open High Low Close Volume
24-May-18 34.00 34.00 32.55 33.40 3450
23-May-18 34.90 34.90 33.00 33.60 5018
22-May-18 31.30 33.70 30.60 33.60 12605
21-May-18 32.00 33.00 31.45 32.10 4003
18-May-18 33.40 34.65 32.25 32.30 8716
17-May-18 32.85 34.30 32.05 33.20 3509
16-May-18 33.10 35.50 32.95 32.95 9891
15-May-18 34.05 36.00 33.65 34.65 9237
14-May-18 35.50 37.50 34.75 35.00 3022
11-May-18 35.00 36.85 34.80 36.40 5827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.