Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anik Industries (ANIKINDS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SOLVENT EXTRACTION 13.3 0.300/ 2.31% 13.0 3387.00 ANIKINDS

Key Technical data of Anik Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.201 45.76 -47.917 0.200 14.15 14.29 15.43 14.08 12.28

Key Financial data of Anik Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.91 -0.720 -18.472 2.77 0.117 10.00 64.41

High/Lows & Performance of Anik Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 13.90 13.30 17.15 23.70 31.60
Price Gain -0.500 -0.600 0.000 -3.850 -10.400 -18.300
Price Gain % -3.623 -4.317 0.000 -22.449 -43.882 -57.911
Period High 14.30 14.30 14.45 17.60 24.95 40.35
High On 12-Jun-19 12-Jun-19 30-May-19 19-Mar-19 19-Dec-18 06-Aug-18
Period Low 12.05 12.05 12.05 12.05 12.05 12.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Anik Industries

Current Share Price 13.30
Three Days 13.18
Five Days 13.29
Ten Days 13.54
Fifteen Days 13.71
Twenty Two Days 13.60
Thirty Days 13.51
Fifty Days 14.07
Hundred Days 15.43
Two Hundred Days 20.77

Share Price History of Anik Industries

Date Open High Low Close Volume
17-Jun-19 13.85 13.85 12.05 13.30 3429
14-Jun-19 13.50 13.65 12.40 13.00 11017
13-Jun-19 13.95 13.95 12.95 13.25 497
12-Jun-19 14.25 14.30 13.45 13.50 1971
11-Jun-19 14.30 14.30 13.00 13.40 2000
10-Jun-19 13.95 14.25 13.20 13.80 3757
07-Jun-19 13.35 14.00 13.20 13.85 3005
06-Jun-19 14.00 14.00 13.65 13.75 815
04-Jun-19 14.05 14.05 13.60 13.65 881
03-Jun-19 13.60 14.00 13.50 13.90 1617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.