Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Consumer_Durable Healthcare Energy Textiles Services Fmcg Diversified Others Metals Chemicals Etf Construction Automobile Index Technology Communication Engineering

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1022.7	3.20	43861.41	906.05	1236.20	-0.632	-9.23	32.94	4.13	1.41	1071.14	1093.42	44.39
5Paisa Capital Ltd.	331.85	-1.32	1570.46	245.50	416.95	8.84	4.60	28.31	1.58	1.76	337.78	342.50	49.05
A G Universal Ltd.	50.05	4.93	1.85	41.00	86.00	9.40	-22.58	0	0	0	55.84	60.41	48.05
Aadhar Housing Finance Ltd.	440.0	2.21	19281.10	427.30	563.00	1.73	-14.53	18.08	2.65	0	457.90	475.52	44.43
Aavas Financiers Ltd.	1111.6	-0.403	8778.05	1060.40	1771.90	-10.96	-33.25	12.66	1.77	1.38	1241.58	1361.74	31.42
Abans Enterprises Ltd	28.03	-2.61	-	0	0	4.32		-	-	0	-	-	43.79
Abans Financial Services Limited	201.02	-0.0249	1029.58	198.51	227.00	-0.0099	-0.824	7.59	0.776	0	201.80	204.95	45.88
ABM International Ltd.	49.6	0	46.66	34.00	72.80	9.73	-0.0403	266.83	3.64	0	47.35	46.90	59.31
Adani Enterprises Ltd.	2607.9	5.17	352835	1753.00	3245.00	-12.28	2.78	40.42	4.00	1.75	2788.82	2709.77	43.16
Aditya Birla Capital Ltd.	358.35	0.660	98114.82	287.70	430.70	-5.20	15.30	22.81	2.67	1.44	380.62	364.30	38.76
Aditya Birla Money	106.8	0.546	603.52	95.00	166.28	-6.55	-34.67	11.04	2.06	1.85	118.31	132.28	40.67
Aditya Birla Sun Life AMC Ltd.	844.9	-2.52	24449.31	708.00	1224.90	-11.61	8.14	25.58	6.46	0.871	987.25	978.78	22.41
Adroit Infotech Ltd.	12.76	4.93	69.13	7.55	15.84	-10.33	9.06	21.33	0.556	0.415	11.70	10.67	55.79
Advik Capital Limited	0.8	2.56	-	0	0	-17.53		-	-	0	-	-	19.46
Aeroflex Enterprises Limited	128.1	2.27	1449.63	62.20	159.60	2.73	47.34	8.48	1.59	1.87	127.11	113.23	51.77
Agarwal Float Glass India Ltd.	24.5	0	4.97	21.85	60.20	-9.43	-56.60	0	0	0	29.79	39.12	36.70
AK Capital Services Ltd	1730.0	-1.39	-	0	0	0.110		-	-	0	-	-	48.56
Akiko Global Services Ltd.	415.05	-2.34	410.56	190.25	490.00	-4.36	62.41	0	0	0	402.02	316.80	50.27
Akme Fintrade (India) Ltd.	7.38	0.958	317.93	3.92	11.10	-5.99	-8.55	8.38	0.756	0	8.22	8.53	40.05
Alfred Herbert India Limited	2550.0	-0.336	-	0	0	-6.93		-	-	0	-	-	31.22
Algoquant Fintech Limited	76.43	0.712	119.36	0	0	16.44		0	0	0	69.25	61.74	65.95
Almondz Global Securities	18.12	4.98	346.49	10.68	21.92	-9.67	6.46	8.96	1.08	2.18	17.88	16.60	47.97
Alphageo (India)	235.9	1.27	150.14	164.80	368.00	-8.97	-8.98	101.03	0.571	1.74	261.23	247.51	34.67
Anand Rathi Share and Stock Brokers Limited	471.7	0.0424	2974.84	416.00	794.85	-5.74	-8.14	21.27	5.49	0	503.85	533.50	41.24
Anand Rathi Wealth Ltd.	2270.0	0.238	37691.37	1353.85	2290.00	8.06	47.10	83.44	28.45	0.405	2157.00	1904.07	67.44
Angel One Ltd.	293.65	0.410	26857.08	208.63	360.45	7.37	16.91	23.66	4.37	1.27	295.82	292.11	50.04
Aptus Value Housing Finance India Ltd.	200.32	0.856	10032.63	192.20	322.75	-14.15	-36.78	9.92	2.08	1.47	231.03	256.86	30.44
Arihant Capital Markets Limited	91.73	-1.04	1005.48	56.97	108.57	1.27	-13.93	24.46	2.26	1.52	87.51	81.41	51.66
Arihant Superstructures Ltd.	211.28	-0.170	888.35	188.80	425.80	-8.24	-49.06	31.12	1.76	2.00	229.07	263.69	42.10
Arisinfra Solutions Limited	143.15	1.20	1170.88	82.18	175.00	6.04	-13.87	14.60	1.66	0	135.77	132.25	55.65
Arman Financial Services Ltd.	1441.2	4.37	1519.94	1301.00	2158.60	-15.79	-12.55	12.60	1.62	1.32	1717.35	1721.23	27.93
Aryaman Financial Services Limited	656.25	1.50	-	0	0	5.85		-	-	0	-	-	62.53
ASCOM Ltd.	187.45	-4.99	146.47	109.90	285.00	-11.12	76.76	0	0	0	232.71	185.49	29.28
Ashika Global Securities Ltd	388.65	1.07	-	0	0	-2.44		-	-	0	-	-	49.22
Asset Reconstruction Company (India) Limited	123.93	-4.93	0	0	0	-13.04		0	0	0	-	-	27.17
Au Small Finance Bank Ltd.	880.7	0.182	66001.05	831.65	1144.10	-12.39	-0.198	20.85	3.29	1.70	995.32	982.91	31.39
Authum Investment & Infrastructure Ltd.	500.15	1.23	42707.55	400.00	683.00	-7.69	-15.93	28.52	2.61	0	533.54	523.74	39.60
Avonmore Capital & Management Services Ltd.	13.02	11.28	367.40	9.05	20.39	0.231	-26.06	22.26	0.653	0	12.47	13.07	54.54
Axis Bank Ltd.	1225.0	0.410	381454	1150.30	1418.30	1.06	-1.91	12.58	2.20	1.07	1242.87	1256.69	46.79
Aye Finance Limited	134.36	0.841	3315.85	0	0	-15.87		19.05	1.81	0	-	-	28.77
Baid Finserv Ltd.	9.89	1.23	159.66	8.80	12.98	-5.36	-7.40	9.68	0.578	0	10.16	10.53	45.24
Bajaj Finance	938.9	2.36	584362	787.90	1176.40	-3.58	-11.67	26.18	5.06	1.09	986.86	983.10	43.44
Bajaj Finserv Ltd.	1668.0	0.944	266920	1597.00	2146.00	-4.27	-21.95	26.62	1.92	1.13	1791.04	1862.68	34.94
Bajaj Holdings & Investment Ltd.	10160.0	-2.88	113074	8588.00	13250.00	-4.15	-19.49	13.70	1.47	1.22	10943.58	10965.93	34.45
Bajaj Housing Finance Ltd.	77.92	0.568	64896.93	72.65	112.40	-4.11	-29.58	25.75	2.94	0	82.47	88.28	36.06
Balaxi Pharmaceuticals Ltd.	19.71	-3.05	106.55	15.20	43.85	-14.38	-53.15	46.89	0.455	1.79	22.37	26.52	27.76
Balmer Lawrie Investments Ltd	62.32	0.177	-	0	0	-3.99		-	-	0	-	-	24.35
Bandhan Bank Ltd.	161.84	4.17	26074.88	134.25	220.76	-12.67	-6.03	18.11	0.978	1.57	169.16	175.24	47.60
Bank of Baroda	241.31	4.09	124790	223.82	325.50	5.99	-12.12	6.60	0.707	1.37	237.43	253.95	58.42
Bank of India	135.7	2.11	61779.70	123.64	178.36	4.30	-3.60	4.84	0.660	1.27	136.40	139.96	52.00
Bank of Maharashtra.	81.0	1.31	62301.60	55.51	94.50	2.32	35.50	7.69	1.80	1.35	81.15	76.39	50.99
Beacon Trusteeship Ltd.	84.0	-1.18	119.08	65.50	124.80	-1.18	16.10	0	0	0	85.08	85.67	49.28
Beardsell Ltd	23.6	-1.05	92.68	20.02	36.45	1.20	-33.41	8.88	1.08	0.927	24.15	26.52	50.68
BEML Land Assets Ltd	159.31	-1.50	662.15	145.61	217.88	-2.65	-23.89	295.22	-3398.38	0	162.51	178.16	49.61
Bengal & Assam Company Ltd	5695.0	-0.948	-	0	0	-7.57		-	-	0	-	-	39.84
Best Agrolife Ltd.	14.69	2.16	514.98	12.30	34.40	-17.75	-33.57	12.19	0.652	0	16.92	18.54	33.50
BF Investment	394.05	0.626	1484.29	315.00	584.70	-9.65	-19.04	3.80	0.193	1.22	429.36	437.63	34.22
Billionbrains Garage Ventures Limited	191.12	0.431	118333	0	0	4.14		48.52	17.14	0	191.75	183.31	50.58
BLB Ltd.	15.5	3.20	81.68	12.00	22.47	-7.96	-2.45	2.87	0.667	0.150	16.07	16.13	44.29
Blue Chip India	1.56	-1.89	8.63	1.56	3.64	-21.21	-58.06	556.00	-11.49	0	1.90	3.09	19.13
BMW Ventures Limited	64.08	1.06	554.11	48.00	74.50	24.45	-3.11	11.78	2.34	0	58.80	58.80	58.36
BSE Ltd.	3502.0	0.488	142226	2326.10	4446.80	9.44	43.10	48.87	22.75	1.44	3354.88	3282.19	60.86
C K K Retail Mart Limited	242.8	-4.99	382.16	0	0	42.91		0	0	0	-	-	56.66
Can Fin Homes Ltd.	732.05	0.931	9760.23	693.00	971.50	0.0478	-15.16	8.38	1.65	1.48	758.74	813.23	46.59
Canara Bank	119.79	1.67	108657	114.63	162.89	0.234	-6.97	5.19	0.849	1.47	122.26	128.05	48.86
Canara HSBC Life Insurance Company Limited	124.54	0.712	11853.04	114.56	166.69	-16.76	6.15	110.83	9.20	0	140.46	141.35	25.56
Canara Robeco Asset Management Company Limited	208.01	-0.106	4148.08	199.26	331.00	-6.95	-35.53	21.52	13.94	0	229.39	253.48	34.00
Capital India Finance Limited	19.6	-2.05	758.65	15.38	39.69	-8.24	-43.01	20.06	0.599	0	20.08	24.64	50.96
Capital Small Finance Ltd.	263.5	4.36	1200.28	206.55	323.70	-5.78	-8.14	8.46	0.804	0	274.22	277.18	44.57
Capital Trust Ltd.	20.11	1.98	66.80	10.98	29.50	14.59	-24.17	79.84	0.516	1.65	19.78	21.36	46.66
Capri Global Capital	231.61	-0.0216	22284.45	151.10	287.45	-6.19	10.78	20.06	3.17	0.587	244.38	220.56	35.31
CARE Ratings Ltd.	1620.2	0.534	4860.99	1392.70	1838.00	-1.07	2.94	27.37	5.44	0.448	1625.16	1625.58	52.38
Central Bank of India	29.22	1.00	26448.19	28.26	40.92	-2.73	-27.35	5.44	0.653	1.33	30.51	33.14	39.51
Central Depository Services (India) Ltd.	1282.0	4.06	26793.80	1116.30	1673.70	1.59	-20.69	53.04	13.72	1.95	1294.54	1335.75	52.16
Centrum Capital Ltd.	19.06	-3.25	933.24	16.39	35.90	-7.30	-42.24	79.26	-0.417	0.459	20.66	23.99	45.19
Choice International Ltd.	729.2	-0.437	16244.86	568.70	860.50	-1.61	-11.29	62.82	10.45	1.23	742.96	740.72	49.21
Cholamandalam Financial Holdings Ltd.	1365.0	4.67	25631.62	1236.70	2064.00	-0.496	-28.67	8.93	0.797	1.77	1425.08	1564.79	48.26
Cholamandalam Investment and Finance Company	1604.2	3.82	137561	1299.40	1952.50	-1.42	-6.21	21.42	4.58	1.60	1656.50	1672.75	50.68
City Union Bank Ltd.	226.9	5.53	22480.96	168.75	248.85	5.58	28.13	14.73	2.72	1.56	223.24	208.23	52.29
Comfort Intech Ltd	7.12	-4.94	-	0	0	5.79		-	-	0	-	-	48.74
Consolidated Finvest & Holdings Ltd.	302.95	4.18	979.33	152.00	320.00	4.72	65.96	16.66	0.867	1.42	283.61	251.08	61.03
Coral India Finance and Housing Ltd.	28.37	4.00	114.86	25.01	46.54	-11.81	-34.07	7.77	0.514	1.97	30.99	33.76	39.39
Cravatex Limited	323.4	-0.492	-	0	0	-5.97		-	-	0	-	-	43.10
CreditAccess Grameen Ltd.	1038.4	1.58	16669.00	993.90	1634.00	-14.63	-26.02	10.25	2.15	0.963	1276.13	1336.13	26.81
Crest Ventures	346.25	-0.302	978.91	298.15	418.00	-2.98	-8.16	28.93	0.759	1.23	358.81	365.19	42.30
Crisil Limited	4598.4	-1.56	33628.11	3686.00	4995.00	3.01	-7.18	38.62	11.07	1.03	4549.85	4458.64	50.61
CSB Bank Ltd.	307.6	-0.534	5225.82	294.15	574.40	-2.72	-25.20	7.83	1.09	1.27	318.99	350.19	45.29
CSL Finance Ltd.	217.92	0.138	490.18	199.99	324.70	3.08	-21.30	5.73	0.842	1.84	216.72	236.76	56.90
Dar Credit & Capital Limited	35.0	0	35.00	33.00	59.80	-14.74	-36.42	0	0	0	41.64	45.95	25.95
DB (International) Stock Brokers	29.04	-0.309	101.50	23.15	48.50	-5.56	13.17	44.24	1.32	-0.207	30.70	30.24	44.66
DCB Bank Ltd.	199.8	4.21	6440.24	154.18	234.80	-1.27	25.59	7.42	0.960	1.69	204.64	189.26	45.02
DCM Financial Services Ltd.	4.8	1.05	10.51	3.70	8.55	-2.64	-13.98	125.00	-0.207	0.435	5.08	5.27	44.13
Delphi World Money Ltd.	5.67	-1.90	141.76	4.72	18.25	-14.61	-58.40	24.08	0.654	1.23	6.54	9.00	30.45
Dhanalakshmi Bank Ltd.	32.14	-0.217	1268.56	19.45	37.99	13.29	19.79	8.82	0.860	1.96	32.19	30.54	48.58
Dhunseri Investments	826.15	-0.121	506.07	667.10	1433.20	-15.04	-41.94	5.38	0	2.03	922.70	989.52	31.94
Dolat Algotech Ltd.	59.23	-1.87	1042.45	54.11	95.76	-9.59	-26.94	7.38	0.984	1.61	64.41	72.59	39.58
Edelweiss Financial Services Ltd.	126.89	0.229	11916.95	98.00	146.00	-7.90	8.88	16.46	1.78	1.30	128.90	120.75	46.44
EL CID Investments Ltd	99995.0	1.26	-	0	0	-2.60		-	-	0	-	-	46.03
Emkay Global Financial Services	260.4	-9.39	727.18	186.00	325.98	-7.86	-17.03	40.86	2.07	1.41	264.65	254.87	46.02
Equitas Small Finance Bank Ltd.	57.17	-12.22	6541.00	51.25	83.90	-14.76	-4.91	14.60	1.53	1.40	69.49	69.49	24.77
ESAF Small Finance Bank Ltd.	42.94	4.99	2216.17	19.78	46.00	-3.59	53.19	58.29	1.15	0	40.96	35.30	54.71
Fedbank Financial Services Ltd.	147.83	-0.243	5545.72	119.07	178.48	-0.692	3.44	15.05	1.95	0	153.12	148.93	41.86
Fedders Holding Ltd	55.74	-0.571	-	0	0	-8.16		-	-	0	-	-	45.50
Federal Bank Ltd.	347.75	0.506	85907.89	232.42	371.70	8.60	48.04	16.68	2.23	1.15	337.33	310.19	59.40
Finance Limited	147.04	2.48	738.72	98.00	156.00	7.71	6.40	13.79	2.26	0	137.70	131.61	62.92
Finbud Financial Services Limited	115.6	0	0	0	0	3.77		0	0	0	122.79	122.71	43.75
Finkurve Financial Services Limited	63.54	0.570	889.91	48.02	119.70	-8.40	-44.89	35.28	2.84	0	67.73	76.17	38.31
Fino Payments Bank Ltd.	122.98	1.09	1023.42	110.03	326.70	-4.84	-58.95	48.47	1.64	1.99	134.66	164.04	38.11
Fischer Medical Ventures Limited	25.93	-2.74	1774.67	21.78	121.34	-23.01	-77.52	74.58	2.59	0	31.84	43.93	34.94
Five-Star Business Finance Ltd.	418.85	1.24	12364.27	338.15	666.00	-15.77	-30.77	14.19	1.71	1.34	499.05	512.59	24.76
Fusion Finance Ltd.	135.18	-0.0074	2176.75	131.49	243.00	-22.00	-26.92	15.00	0.569	1.46	170.97	183.81	14.84
GACM Technologies Ltd.	0.52	1.96	84.68	0.400	1.11	-25.71	-20.00	8.50	0.783	0	0.647	0.622	34.51
GACM Technologies Ltd.	0.42	0	8.35	0.360	0.670	-10.64	-19.23	7.00	0.645	0.178	0.461	0.510	37.50
Gaja Alternative Asset Management Limited	126.74	-4.17	0	0	0	-9.74		0	0	0	-	-	41.45
Ganges Securities Ltd.	114.53	0.491	114.57	103.31	164.70	1.54	-27.53	37.74	0.186	1.50	114.82	123.22	52.67
General Insurance Corporation of India Ltd.	322.3	-0.861	56544.31	308.00	417.95	0.640	-16.57	6.40	0.728	1.06	334.88	359.42	44.70
Geojit Financial Services Ltd.	67.14	-0.636	1870.12	50.86	86.50	-12.53	-9.94	28.46	1.48	1.70	75.93	75.51	28.82
GIC Housing Finance Ltd.	122.43	0.394	658.60	120.00	184.00	-8.44	-31.27	4.10	0.323	1.40	134.55	148.87	23.11
GNG Electronics Limited	690.1	-4.58	7867.93	239.00	740.40	2.27	113.62	56.78	13.57	0	663.27	524.90	50.39
Go Digit General Insurance Ltd.	264.4	0.878	24439.13	231.65	367.05	4.42	-27.68	47.68	5.17	0	267.03	292.27	47.61
Goyal Aluminiums Ltd.	5.52	-1.60	78.93	5.30	11.37	-6.12	-24.18	24.58	3.33	0	5.95	6.58	37.17
Grand Oak Canyons Distillery Ltd	33.4	2.83	-	0	0	-6.49		-	-	0	-	-	45.23
Green Asia Impex Limited	59.8	-11.80	-	0	0			-	-	0	-	-	0
Gujarat Lease Financing	4.81	0.418	13.05	3.66	9.34	-8.73	-45.96	0	-3.15	0	5.31	5.67	40.04
Gyftr Limited	160.05	-0.274	0	0	0	2.36		0	0	0	-	-	42.04
HB Portfolio Limited	59.74	-0.417	-	0	0	-1.08		-	-	0	-	-	49.15
HDB Financial Services Limited	499.6	-0.696	41389.59	494.15	796.70	-20.81	-32.01	20.13	5.05	0	606.09	676.43	21.35
HDFC Asset Management Company Ltd.	2316.7	0.726	99403.43	2205.60	2901.50	4.20	-14.16	32.75	11.58	1.51	2390.37	2521.67	47.78
HDFC Bank Ltd.	683.3	-0.292	1054169	669.20	1017.50	-5.45	-32.20	15.04	1.84	0.944	715.82	784.82	38.65
HDFC Life Insurance Company Ltd.	517.0	0.564	112294	508.05	788.50	-1.25	-32.09	54.23	6.07	1.01	540.25	594.86	38.87
Health X Platform Limited	279.2	0.143	875.11	252.50	363.00	-2.05	-7.56	34.59	1.69	0.952	288.26	294.84	46.49
Healthy Investments Ltd.	16.66	0.301	0.407	13.58	17.79	-2.80	8.82	0	0	0.730	16.57	16.10	55.39
Home First Finance Company India Ltd.	1062.9	4.78	11114.02	893.70	1317.70	-2.88	-12.30	18.35	2.46	1.54	1115.58	1141.01	45.30
Housing & Urban Development Corporation Ltd.	147.63	0.552	29554.05	141.81	246.85	-10.84	-37.36	6.74	1.50	2.69	168.07	190.70	30.53
Hybrid Financial Services Ltd.	16.38	-2.15	48.19	14.50	27.00	-8.08	-40.13	18.66	1.15	0	16.97	17.86	46.50
IBL Finance Ltd.	61.6	0.081	103.38	43.95	72.80	-0.645	-9.35	0	0	0	60.83	59.18	50.52
ICDS Ltd.	50.05	-1.36	66.10	36.40	77.69	-2.72	2.79	99.49	2.25	1.68	49.14	46.56	51.84
ICICI Bank Ltd.	1386.6	0.653	995520	1187.60	1480.00	7.31	1.18	17.03	2.74	0.983	1375.05	1365.30	54.03
ICICI Lombard General Insurance Company Ltd.	1572.9	-0.688	78590.16	1423.10	2064.90	3.82	-22.51	30.96	4.52	1.01	1603.22	1712.60	44.56
ICICI Prudential Asset Management Company Limited	2741.9	-1.68	135520	0	0	-15.19		44.81	42.57	0	2987.77	3052.27	34.15
ICICI Prudential Life Insurance Company	411.95	-0.0121	59783.45	401.65	706.80	-7.33	-31.46	34.33	4.33	1.35	460.42	518.86	26.10
ICRA Ltd.	4437.6	-0.580	4272.88	4198.20	6590.00	3.25	-32.05	22.09	3.83	1.12	4615.62	5157.89	42.67
IDFC First Bank Ltd.	73.38	-0.204	63278.57	58.08	89.61	-7.65	-7.52	21.01	1.38	1.57	79.79	78.10	33.20
IFCI Ltd.	58.26	-1.19	15697.07	46.23	107.50	-17.91	2.09	92.51	1.82	2.02	70.87	68.76	29.17
IIFL Capital Services Limited	347.75	0.448	10966.37	240.40	411.30	0.812	3.16	19.93	4.58	2.06	342.29	331.25	58.80
IIFL Finance Ltd.	562.2	5.44	23995.36	409.10	705.00	-7.46	7.50	9.06	1.49	1.24	589.64	552.02	44.10
IIRM Holdings India Limited	102.46	-0.282	-	0	0			-	-	0	-	-	0
IL&FS Investment Managers Ltd.	7.52	-1.57	236.15	6.02	10.99	-2.08	-1.96	50.27	1.25	1.87	8.02	8.13	36.90
Indbank Merchant Banking Services Ltd.	24.2	2.63	107.40	22.65	42.48	-3.43	-39.12	15.27	1.06	1.94	26.82	31.27	40.18
India Shelter Finance Corporation Ltd.	627.7	-2.77	6866.62	592.40	924.00	-1.88	-28.75	14.26	2.35	0	654.24	727.60	45.38
Indian Bank	864.1	2.89	116391	764.05	1000.90	8.66	1.13	8.56	1.36	0.654	843.23	835.58	58.17
Indian Overseas Bank	29.25	0.793	56325.53	28.32	41.29	-5.49	-27.76	8.41	1.47	0.849	31.46	33.95	39.28
Indian Renewable Energy Development Agency Ltd.	101.2	0.606	28429.42	98.78	156.66	-8.83	-34.95	14.58	2.06	0	109.70	123.63	36.73
Indo Thai Securities	28.53	-0.245	382.44	28.00	466.35	-10.65	-92.93	20.04	1.42	0.945	55.79	159.89	28.75
Indostar Capital Finance Ltd.	184.72	-4.46	2990.90	160.83	292.00	-11.63	-24.58	28.92	0.775	1.55	213.65	232.11	40.55
IndusInd Bank Ltd.	868.0	2.00	67629.76	750.50	1077.85	-1.14	7.50	50.35	1.00	1.43	912.80	921.83	45.28
Industrial & Prudential Investment Co Ltd	6151.0	2.18	-	0	0	-3.26		-	-	0	-	-	46.84
Industrial Development Bank of India Ltd.	80.01	3.12	86029.97	61.01	118.38	-3.97	-21.49	10.06	1.19	2.20	83.01	85.17	45.41
Industrial Investment Trust	117.32	2.66	255.28	108.00	204.00	-6.62	-38.35	60.72	0.596	1.07	132.54	146.86	37.77
Inventure Growth and Securities	0.8	9.59	84.00	0.710	1.49	-6.98	-44.83	23.67	0.247	1.71	0.842	0.999	48.03
Jammu & Kashmir Bank Ltd.	122.25	0.345	13502.70	97.35	201.75	-11.75	13.67	5.59	0.503	0.924	140.24	137.29	35.98
Jana Small Finance Bank Ltd.	394.2	4.08	4168.77	330.00	606.95	-21.74	-11.47	14.71	0.891	0	481.15	476.86	32.29
Jindal Poly Investment and Finance Company	895.8	-2.61	929.25	842.70	1487.70	-5.71	-10.06	1.16	0.604	1.18	952.98	1007.47	44.46
Jinkushal Industries Limited	106.82	2.16	408.62	45.40	135.96	9.35	-6.34	44.22	2.25	0	104.64	96.55	49.53
Jio Financial Services Ltd.	207.0	0.902	136685	202.51	316.85	-4.85	-33.17	71.52	0.909	0	222.76	244.03	35.23
JM Financial Ltd.	114.01	0.689	10880.19	103.00	173.02	-9.36	-33.39	10.07	0.989	1.69	121.16	128.60	42.72
JSW Holdings Ltd.	11332.0	1.07	12577.56	10530.00	22790.00	3.02	-33.63	91.01	0.357	1.60	11377.15	13133.29	51.81
Jubilant Agri and Consumer Products Limited	1939.4	-0.349	2938.67	1460.00	2753.10	-7.97	-20.54	23.67	7.10	0	1987.69	1966.94	49.00
Kalyani Investment Company	4340.2	-2.77	1901.09	4011.00	5821.00	-9.07	-27.44	47.33	0.197	2.11	4874.40	5005.58	32.13
Kama Holdings Ltd	2137.2	0.807	-	0	0	-4.64		-	-	0	-	-	37.16
Kanani Industries	1.61	1.90	32.25	1.02	1.94	18.38	-15.71	13.17	0.442	1.48	1.48	1.58	59.88
Karnataka Bank Ltd.	305.8	-1.67	11571.07	173.80	345.90	-5.69	65.92	8.20	0.907	0.951	317.66	275.57	40.39
Karur Vysya Bank Ltd.	354.5	1.23	34268.35	236.63	390.80	11.43	42.56	11.46	1.83	0.833	337.56	306.78	57.59
Keynote Financial Services Ltd.	212.64	3.78	122.47	195.30	382.10	-8.74	-18.54	20.33	0.784	1.87	235.69	257.45	39.28
Kfin Technologies Ltd.	859.8	0.561	14863.54	784.00	1135.90	2.58	-23.86	45.44	9.28	0	881.72	928.94	48.27
Khaitan (India) Ltd.	135.51	-2.20	64.12	85.00	178.00	-9.67	6.73	9.56	2.14	1.19	146.01	132.15	36.85
Khandwala Securities Ltd.	16.05	-1.17	25.93	12.20	25.50	-5.92	-30.85	38.92	0.849	1.60	16.93	18.12	45.83
Kiran Vyapar Ltd	200.04	0.462	-	0	0	5.47		-	-	0	-	-	53.93
KJMC Financial Services Limited	58.08	0.138	-	0	0	-1.56		-	-	0	-	-	44.04
Knowledge Realty Trust	109.61	0.431	0	107.80	129.07	-3.46	-4.60	0	0	0	112.99	115.58	33.21
Kotak Mahindra Bank Ltd.	459.0	4.32	456607	345.50	460.20	13.05	6.72	20.39	1.95	0.996	423.76	406.74	68.01
L&T Finance Ltd.	251.05	1.85	62923.22	229.20	338.60	-7.38	-6.38	17.89	2.24	1.98	276.34	281.97	39.55
Ladderup Finance Limited	46.79	-4.47	-	0	0	-6.89		-	-	0	-	-	40.84
Lakshmi Finance & Industrial Corporation Ltd.	117.06	5.34	35.13	110.00	224.48	-9.61	-46.21	25.59	0.567	1.47	129.37	144.63	38.88
Landmark Cars Ltd.	448.0	2.35	1861.57	339.50	636.50	-8.01	-28.93	45.27	3.15	0	472.80	471.33	44.59
LIC Housing Finance Ltd.	514.0	0.755	28273.24	458.90	598.20	-6.29	-13.39	4.77	0.715	1.36	529.44	538.65	45.61
Life Insurance Corporation of India	396.0	1.16	500939	360.75	468.48	1.54	-12.85	8.58	1.13	1.41	399.14	412.30	51.91
LKP Securities Limited	13.34	1.29	-	0	0	-6.52		-	-	0	-	-	40.59
Lloyds Enterprises Limited	62.76	1.70	9383.59	40.69	84.70	-20.69	-9.58	123.21	2.01	0	71.14	69.05	32.35
Maha Rashtra Apex Corporation Ltd.	47.6	0.464	133.90	42.00	139.94	-6.34	-50.75	2.79	2.02	1.92	50.60	62.30	42.09
Mahindra & Mahindra Financial Services Ltd.	264.8	0.684	36797.25	253.40	415.00	-19.28	-16.59	10.08	1.67	1.56	325.26	331.81	21.93
Manappuram Finance Limited	302.1	4.62	28377.34	245.15	381.55	-4.53	9.24	17.63	1.83	1.30	318.49	311.22	44.22
Mangal Credit and Fincorp Ltd.	239.94	4.30	506.61	152.06	287.27	10.39	29.68	25.93	2.97	0	222.62	206.62	63.76
Manilam Industries India Limited	35.7	-4.93	57.47	0	0	-10.75		0	0	0	-	-	37.23
Mas Financial Services Ltd.	252.5	-2.94	4581.70	238.40	358.85	-10.27	-16.78	11.48	1.61	0.793	277.54	298.69	36.70
Mask Investments Ltd.	127.33	-9.84	38.78	114.94	193.64	-13.49	-30.55	520.00	0.563	0	142.92	148.17	38.94
Master Components Ltd.	375.95	0	124.35	282.50	502.00	-4.82	5.01	0	0	0	405.64	371.38	32.25
Master Trust Limited	77.64	1.80	965.06	55.60	137.00	-6.58	-42.62	8.12	1.21	0	81.49	89.79	41.70
Max Financial Services Ltd.	1212.0	-1.03	41827.91	1193.40	1892.50	-12.96	-20.20	392.13	8.16	0.904	1390.45	1521.25	29.95
Max India Ltd.	150.26	0.240	846.50	120.00	220.00	-6.23	-29.17	0	1.39	1.66	154.45	163.64	45.48
Medistep Healthcare Limited	18.75	0	19.36	16.50	30.00	-11.56	-28.98	0	0	0	20.27	23.87	42.55
Mercantile Ventures Ltd	20.81	1.17	-	0	0	-6.01		-	-	0	-	-	42.34
Metroglobal Ltd	117.32	1.18	-	0	0	-11.05		-	-	0	-	-	40.50
Mindspace Business Parks REIT	476.17	-1.44	28664.37	441.01	525.50	-3.97	3.78	0	0	0.162	492.59	478.35	24.96
MMTC Ltd.	52.09	1.30	7813.50	49.41	78.35	-8.23	-24.23	17.25	3.94	1.96	57.71	62.01	35.72
Monarch Networth Capital Ltd.	353.2	1.48	2800.11	235.45	406.95	2.96	14.27	14.66	3.07	1.14	352.11	340.17	54.75
Moneyboxx Finance Limited	46.0	-2.13	321.12	35.85	86.49	-9.95	-46.14	286.79	1.14	0	52.35	60.60	38.86
Moneyview Limited	52.64	6.19	-	0	0			-	-	0	-	-	55.04
Mos Utility Ltd.	7.6	4.83	13.96	5.10	26.30	4.83	-69.23	0	0	0	7.57	12.92	61.80
Motilal Oswal Financial Services Ltd.	986.1	1.87	59459.58	614.90	1090.25	-1.01	-2.15	29.80	4.51	1.19	993.25	917.35	47.40
Motor and General Finance	23.38	2.10	90.54	17.50	34.40	-8.56	-12.63	0.577	0.654	1.41	25.43	25.74	38.73
Mufin Green Finance Ltd.	134.03	2.23	2655.97	95.00	143.90	1.42	35.96	62.28	5.59	0	133.43	123.78	50.48
Multi Commodity Exchange of India Ltd.	3231.0	1.58	82233.50	1762.10	3481.40	-0.0309	76.07	64.53	24.49	1.26	3173.77	2806.66	51.72
Muthoot Capital Services Ltd.	188.41	1.99	310.86	175.25	303.00	-13.20	-34.86	13.01	0.464	1.60	216.47	228.86	32.83
Muthoot Finance	2497.1	4.36	100250	2331.90	4149.50	-8.76	-21.55	8.42	2.66	0.907	2711.65	3006.23	40.25
Muthoot Microfin Ltd.	143.09	1.52	2400.57	138.36	262.77	-19.45	-15.97	12.90	0.860	0	179.98	188.59	21.76
My Mudra Fincorp Ltd.	97.55	0.360	81.69	59.00	103.00	48.03	3.78	0	0	0	83.85	79.11	62.05
Naga Dhunseri Group Ltd.	2294.6	1.53	230.00	2100.00	3950.00	-7.40	-40.25	52.18	-0.0002	1.76	2491.03	2741.73	37.60
Nagreeka Capital and Infrastructure	24.8	4.29	31.54	19.30	38.00	-4.80	-17.42	4.14	1.12	1.05	25.44	26.00	45.93
Nahar Capital and Financial Services	224.97	1.82	375.95	191.00	301.20	-5.32	-22.61	3.07	0.229	1.74	239.94	250.53	42.40
Nalwa Sons Investment	4945.0	1.98	2568.08	4700.00	7563.00	-7.57	-37.88	43.80	0.147	1.99	5290.21	5670.53	37.90
NBI Industrial Finance Company Ltd.	1750.0	2.04	519.76	1539.00	2670.00	-6.75	-33.23	36.68	0.169	1.47	1887.39	2021.42	34.45
Newjaisa Technologies Ltd.	14.9	-3.87	26.54	13.35	37.20	-17.22	-56.11	0	0	0	16.73	21.58	36.17
Nexus Select Trust	155.78	-0.682	0	150.00	191.90	-5.42	-5.08	0	0	0	163.67	161.01	19.08
Nippon Life India Asset Management Ltd.	923.9	0.152	59133.48	795.80	1269.50	-13.49	7.69	37.48	12.88	1.45	1075.35	1045.02	28.68
Niva Bupa Health Insurance Company Limited	72.82	0.055	13469.11	67.50	91.40	-0.628	-3.06	75.75	3.64	0	77.73	79.80	39.89
Northern Arc Capital Limited	266.3	4.41	4308.64	206.00	334.00	-8.41	-1.24	11.20	1.11	0	283.73	277.57	43.21
Nuvama Wealth Management Ltd.	1783.9	2.25	32903.88	1096.90	2066.00	7.98	21.23	29.32	8.18	0	1731.65	1610.42	56.59
Odyssey Corporation Limited	6.1	3.39	-	0	0	-13.84		-	-	0	-	-	37.88
Onelife Capital Advisors	55.74	4.95	208.28	11.29	55.76	43.03	345.56	8.33	2.84	0.625	42.50	30.34	87.28
OnEMI Technology Solutions Limited	319.15	-0.916	5657.55	0	0	-11.01		37.36	5.39	0	-	-	39.80
Optiemus Infracom Ltd.	821.7	11.70	7408.98	288.00	924.90	3.20	36.74	85.36	8.34	1.65	697.07	571.76	60.18
Optimus Finance Limited	15.34	-1.22	-	0	0	3.51		-	-	0	-	-	51.72
Paisalo Digital Ltd.	79.4	0.545	7421.79	30.00	94.88	1.03	103.90	26.76	4.06	1.25	78.10	61.97	48.61
Palash Securities Ltd.	81.84	5.87	81.53	77.11	124.39	-2.86	-31.45	4.80	0.141	0.758	86.21	94.37	45.27
Paul Merchants Ltd	462.3	2.68	-	0	0	-2.20		-	-	0	-	-	47.29
PB Fintech Ltd.	1018.2	3.06	47052.88	945.10	1964.20	-5.81	-40.92	61.44	6.58	1.24	1309.70	1543.24	34.27
Phoenix Overseas Limited	15.45	3.00	0	13.20	25.50	-3.44	-24.08	0	0	0	15.75	18.28	49.92
Pilani Investment and Industries Corporation Ltd.	3872.2	-1.12	4286.29	3672.10	5450.00	-3.86	-30.65	157.68	0.265	1.77	4061.45	4403.74	42.05
Pioneer Investcorp Ltd	51.11	4.99	-	0	0	-34.05		-	-	0	-	-	27.86
Piramal Finance Limited	1864.8	3.38	43809.84	0	0	-12.35		30.38	2.59	0	2043.83	1929.72	38.28
PNB Gilts Ltd.	75.89	2.25	1359.08	58.60	99.80	5.56	-18.52	6.69	0.787	1.61	75.57	80.51	56.09
PNB Housing Finance Ltd.	1110.0	-1.07	28949.23	729.60	1224.80	1.07	18.28	12.22	1.56	1.50	1129.42	1045.49	45.32
Poonawalla Fincorp Ltd.	441.5	9.49	38878.56	361.20	511.90	-0.339	-9.49	31.53	3.06	1.55	446.17	444.40	51.29
Power Finance Corporation Ltd.	320.6	1.33	105801	310.30	486.50	-1.08	-21.58	4.03	0.727	1.51	344.59	383.94	39.08
Powergrid Infrastructure Investment Trust Ltd.	103.47	1.34	5191.43	86.30	104.50	1.41	7.09	0	0	0.201	101.62	97.09	61.18
Prime Securities Ltd.	293.25	2.95	1001.83	246.90	325.00	-3.06	2.21	177.52	3.71	0.828	288.22	283.79	53.78
Prismx Global Ventures Limited	0.54	-3.57	-	0	0	1.89		-	-	0	-	-	46.03
Prudent Corporate Advisory Services Ltd.	2891.0	-2.49	11966.53	2121.00	4105.50	-6.70	9.79	59.25	14.71	1.52	3123.24	2935.83	38.87
Prudential Sugar Corporation Limited	13.88	-3.94	44.19	11.26	28.99	-0.715	-50.36	7.44	0.401	0	14.58	17.47	45.33
PTC India Financial Services Ltd.	23.84	-0.708	1531.20	23.61	37.80	-14.86	-36.53	7.03	0.635	2.19	26.76	29.65	32.32
Punjab & Sind Bank	18.98	1.39	13453.23	18.00	32.46	-10.09	-39.84	9.29	0.940	1.43	21.51	24.45	34.40
Punjab National Bank	123.9	2.98	142397	98.50	135.15	10.87	2.31	6.09	0.847	1.54	116.60	113.71	63.88
Quess Corp Ltd	324.55	-0.292	4793.95	166.30	388.75	-5.13	29.15	19.17	4.30	0.952	329.81	293.07	45.85
Radiant Cash Management Services Ltd.	31.81	-0.780	339.44	30.71	55.05	-10.77	-39.97	12.38	1.27	0	35.16	40.56	36.36
RBL Bank	360.9	3.13	56021.84	287.20	429.60	-10.22	11.53	25.17	1.97	1.45	385.19	353.95	39.35
REC Ltd.	296.15	2.12	77982.93	283.65	387.80	1.27	-23.19	5.21	0.885	1.69	311.25	340.40	44.68
Reliance Home Finance Ltd.	1.27	4.96	61.60	1.11	3.80	-20.13	-65.49	2.97	0.0322	3.76	1.61	2.25	28.81
Religare Enterprises Ltd.	216.14	0.901	7451.55	196.51	280.00	-6.86	-18.19	143.80	1.10	0.797	230.26	238.03	40.56
Repco Home Finance Ltd.	313.4	2.54	1971.31	294.05	455.90	-8.80	-24.83	3.96	0.510	1.65	342.09	373.41	37.75
Rockingdeals Circular Economy Ltd.	229.15	0.593	84.11	123.90	283.85	6.14	12.44	0	0	0	214.92	210.78	55.13
RSD Finance Ltd	90.2	-0.111	-	0	0	3.68		-	-	0	-	-	51.68
Sai Capital Limited	145.0	3.98	-	0	0	-6.51		-	-	0	-	-	47.26
Sakuma Exports	1.95	19.63	305.71	1.10	2.95	25.81	-33.22	20.14	0.263	3.31	1.57	1.84	76.75
Sammaan Capital Ltd.	121.13	4.39	13877.54	111.42	192.95	-11.25	-34.18	8.35	0.453	1.18	137.01	148.53	39.43
Saraswati Commercial India Ltd	9444.0	0.575	-	0	0	-7.71		-	-	0	-	-	41.34
Satin Creditcare Network Ltd.	251.18	10.12	2762.68	135.81	274.14	5.68	59.27	6.01	0.907	1.23	227.29	208.38	67.91
SBFC Finance Ltd.	87.05	-3.80	9647.87	77.25	123.00	3.07	-23.77	21.47	1.41	0	88.33	93.12	51.59
SBI Cards & Payment Services Ltd.	540.0	2.36	51388.76	519.05	915.00	-7.06	-40.72	19.46	3.16	0.903	591.70	663.39	36.75
SBI Life Insurance Company Ltd.	1652.0	-0.882	165763	1607.70	2132.00	-4.78	-16.16	63.42	8.65	0.950	1713.14	1801.16	42.80
SGBDEC26 Ltd.	14180.0	0.247	0	11710.00	18999.00	-5.46	9.08	0	0	0	14787.68	14108.73	32.58
SGBFEB27 Ltd.	14180.0	-0.141	0	12850.00	18899.00	-3.21	9.75	0	0	0	14735.42	14114.02	39.25
SGBJAN27 Ltd.	14399.0	1.26	0	11900.00	18818.00	-5.58	19.00	0	0	0	14849.56	14184.42	38.13
SGBNOV26 Ltd.	14200.0	-0.337	0	11600.00	18999.00	-2.91	16.20	0	0	0	14728.87	14260.10	38.25
SGBOCT26 Ltd.	14572.0	0.0481	0	11611.00	18251.00	-4.45	7.94	0	0	0	14971.27	14126.60	36.95
Shah Investor's Home Limited	137.11	-0.080	-	0	0			-	-	0	-	-	94.28
Shalibhadra Finance Limited	71.74	-3.69	228.70	0	0	-8.46		12.06	1.40	0	-	-	40.59
Shankar Lal Rampal Dye-Chem Limited	39.77	0.455	255.87	35.92	74.90	2.55	-41.81	13.62	2.16	0	38.80	45.09	59.17
Shardul Securities Ltd	50.39	4.91	-	0	0	-9.27		-	-	0	-	-	41.54
Share India Securities Ltd.	177.93	0.742	3895.09	115.36	233.35	-13.49	-10.10	10.70	1.53	1.31	186.82	170.62	40.40
Shipping Corporation of India Land and Assets Ltd.	35.35	0.885	1646.60	34.16	55.00	-3.65	-31.49	62.21	0.518	0	37.83	42.44	38.37
Shriram Finance Ltd.	841.1	1.03	197918	727.00	1153.70	-13.42	13.90	13.75	2.28	1.39	965.28	963.12	30.88
SIS Ltd.	384.3	-0.0130	5251.47	257.05	480.95	-8.20	13.01	36.92	2.16	1.13	406.58	390.62	40.65
SMC Global Securities Ltd.	92.66	2.69	2038.01	54.44	124.00	-0.344	35.50	16.26	1.45	1.25	93.59	80.09	43.08
Snehaa Organics Limited	39.0	0	0	35.50	96.50	-13.72	-50.35	0	0	0	42.93	53.08	40.77
Sonal Mercantile Ltd	84.5	4.32	-	0	0	-7.87		-	-	0	-	-	50.70
South Indian Bank Ltd.	56.57	3.53	14822.79	33.38	57.28	16.14	44.64	8.73	1.25	1.23	49.24	43.89	70.49
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	14215.0	0.099	0	12001.00	18500.00	-3.59	16.52	0	0	0	14754.81	14270.68	34.92
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	14138.0	-0.085	0	12017.00	18899.00	-3.78	15.43	0	0	0.246	14678.59	14447.85	32.91
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	14300.0	1.76	0	12200.00	18800.10	-3.38	17.21	0	0	0	14733.96	14396.11	38.69
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	14155.0	-0.317	0	11900.00	18898.00	-3.97	18.45	0	0	0	14705.08	14254.54	35.93
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	14114.9	-0.529	0	11999.00	18242.80	-3.65	18.56	0	0	0	14709.63	14201.37	38.23
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	14131.0	-0.052	0	11961.50	18804.90	-3.87	18.73	0	0	0	14787.34	14340.98	39.25
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	14120.0	0.229	0	11950.00	18649.00	-3.95	18.00	0	0	0	14683.99	14284.73	34.60
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	14155.0	0.992	0	11925.00	18550.00	-3.84	19.15	0	0	0	14784.86	14328.95	36.00
Spandana Sphoorty Financial Ltd.	199.02	2.32	1752.68	174.65	319.40	-12.20	-20.66	28.14	0.685	1.95	220.31	246.30	42.06
SRG Housing Finance Ltd.	99.0	-0.252	155.51	96.00	335.00	-28.62	-66.04	6.05	0.550	0	160.03	237.84	20.00
Star Health and Allied Insurance Company Ltd.	532.4	2.53	31567.85	416.55	624.90	-1.06	10.81	36.26	3.39	1.03	552.11	531.59	43.56
Starteck Finance Ltd.	245.25	-1.39	245.53	215.10	350.00	-26.88	-17.69	10.07	0.963	1.52	258.28	265.19	43.37
State Bank of India	971.9	1.58	897138	930.25	1234.70	0.746	3.42	10.22	1.52	1.24	984.16	999.57	51.09
State Trading Corporation of India Ltd.	100.03	-0.259	600.18	96.10	150.00	-6.50	-26.18	0.917	-0.118	1.83	108.39	116.66	38.26
Steel City Securities Ltd.	77.99	-0.434	117.40	71.26	101.85	-5.10	-22.27	6.89	0.880	0.899	81.04	83.66	41.43
STEL Holdings	505.7	-3.99	933.29	385.10	689.95	-15.43	23.66	48.31	0.562	1.39	562.67	532.53	39.68
Sumedha Fiscal Services Limited	40.93	2.33	-	0	0	-6.19		-	-	0	-	-	46.99
Summit Securities	1362.5	3.07	1482.75	1242.00	2334.60	3.02	-41.17	11.90	0.146	2.46	1370.59	1558.07	56.05
Sundaram Finance Ltd.	3948.4	0.617	43425.72	3816.00	5642.00	-8.91	-14.91	19.77	2.96	1.08	4330.56	4574.51	30.05
Suryoday Small Finance Bank Ltd.	133.12	-0.478	1415.02	115.41	218.00	-7.99	-13.91	7.41	0.698	1.55	148.03	151.57	34.45
Suvidhaa Infoserve Ltd.	2.06	-0.962	43.01	1.77	4.00	-1.44	-47.58	0	1.10	2.53	2.19	2.72	44.97
Systematix Corporate Services Limited	76.8	2.88	1048.61	51.89	177.90	1.78	-52.78	27.17	3.25	0	71.32	84.62	59.83
Tamilnad Mercantile Bank Ltd.	811.85	2.66	12821.72	468.00	954.20	-5.99	64.26	9.77	1.24	0.922	855.44	753.78	38.56
Tata Capital Limited	326.35	5.51	137611	296.00	390.20	-1.51	-0.0153	27.11	6.86	0	332.72	337.22	52.17
Tata Investment Corporation Ltd.	573.7	2.16	29026.52	538.85	818.00	-8.27	-29.35	94.04	0.855	1.57	622.57	657.34	38.49
TCI Finance Ltd.	13.98	0.793	17.46	10.00	38.46	-3.45	15.54	1.16	-0.306	1.81	14.73	15.41	41.66
Team India Guaranty Limited	222.0	-0.560	199.65	210.00	332.55	-5.53	-11.27	190.07	4.31	1.22	236.00	239.92	36.66
TeamLease Services Ltd.	1039.6	-0.783	1588.15	1030.00	1872.20	-9.49	-39.43	11.95	1.76	1.20	1162.21	1339.81	31.18
Thacker & Company Ltd	937.1	3.31	-	0	0	-3.89		-	-	0	-	-	47.36
The Investment Trust of India Ltd.	87.11	-1.06	450.59	82.50	142.99	-3.78	-38.14	14.34	0.601	1.53	92.08	102.90	43.11
The New India Assurance Company Ltd.	166.64	1.34	27462.27	116.97	242.60	-0.980	-12.72	35.33	0.465	2.10	176.09	172.76	44.61
Tourism Finance Corporation of India Ltd.	159.66	1.73	7391.89	51.00	161.95	14.93	127.57	46.85	5.61	1.13	140.28	102.89	64.46
Transcorp International Limited	24.51	-1.17	-	0	0	2.77		-	-	0	-	-	49.14
Transwarranty Finance	11.6	3.29	64.21	10.21	18.50	-0.344	-10.77	100.13	1.96	1.59	11.74	12.54	48.06
TruCap Finance Ltd.	3.9	-1.02	46.23	3.68	10.99	-3.94	-60.41	15.48	0.533	0	4.26	6.06	38.58
TSF INVESTMENTS LIMITED	406.75	-0.111	8982.16	331.70	689.95	-3.49	-40.53	17.69	0.453	1.76	415.25	425.81	49.00
Turtlemint Fintech Solutions Limited	55.55	4.28	1471.05	0	0	-30.14		0	0	0	-	-	22.68
Twentyfirst Century Management Services Ltd.	55.07	5.00	57.82	28.25	55.07	39.88	20.00	4.95	1.30	2.17	42.94	41.06	77.80
U. Y. Fincorp Limited	29.14	4.71	554.35	11.50	29.20	40.30	104.35	5.92	1.46	0	22.28	18.33	76.57
UCO Bank	22.17	0.317	27800.20	21.34	34.20	-3.82	-32.43	9.29	1.38	1.20	23.78	26.21	38.13
Ugro Capital Ltd.	74.05	-1.37	1124.72	72.11	189.92	-8.66	-58.55	5.28	0.392	1.86	82.69	105.44	34.49
Ujjivan Small Finance Bank Ltd.	56.13	2.99	10961.99	49.24	73.94	-13.99	7.49	9.39	1.55	1.42	63.17	60.48	35.95
Union Bank of India	186.5	1.92	142366	140.80	205.49	12.35	27.63	6.35	1.00	1.13	177.72	171.49	62.48
Usha Financial Services Limited	52.75	4.98	78.22	26.75	59.80	3.74	9.90	0	0	0	49.21	41.91	52.49
UTI Asset Management Company Ltd.	824.55	0.188	10598.78	781.80	1276.80	-6.04	-35.42	22.20	2.27	1.01	879.44	961.41	32.60
Utkarsh Small Finance Bank Ltd	11.9	1.36	2121.19	10.12	20.74	-14.45	-41.75	0	0.637	0	13.50	14.92	29.19
V2 Retail	154.71	-0.470	5641.31	149.31	259.25	-26.13	-30.16	31.14	9.25	1.90	189.02	205.07	31.40
Vaibhav Vyapaar Limited	54.0	0.746	-	0	0			-	-	0	-	-	0
Vibrant Global Capital Limited	58.01	7.43	-	0	0	22.13		-	-	0	-	-	73.27
Viji Finance	15.28	1.33	348.35	2.01	17.24	-3.11	438.03	46.61	8.14	-0.124	14.43	9.10	49.81
Vipul Ltd.	8.76	-0.455	124.04	7.38	18.60	-22.89	9.36	0.662	0.298	1.62	11.05	11.78	32.36
Visagar Polytex	0.47	2.17	13.76	0.430	0.820	-9.62	-40.51	49.00	105.52	1.40	0.504	0.564	34.12
Vishal Mega Mart Limited	86.6	-1.53	40566.11	84.64	147.36	-16.97	-41.23	53.19	7.16	0	99.43	111.59	26.53
VLS Finance	213.56	6.34	663.50	191.00	339.00	-9.11	-2.70	12.51	0.283	1.31	228.56	242.64	44.11
Weizmann	65.88	5.92	102.10	60.11	114.50	-7.03	-40.13	16.08	1.47	1.44	71.39	81.40	41.14
Welspun Investments and Commercials	2154.2	8.74	787.25	1065.50	2500.00	-11.53	64.38	234.99	1.28	1.10	2069.10	1767.62	55.88
Williamson Magor and Company	20.83	3.68	22.79	19.17	35.30	-6.63	-38.41	1.75	-0.107	1.59	22.59	25.88	45.48
Worth Peripherals Ltd.	155.6	2.84	242.57	109.00	175.00	7.42	-1.17	15.53	1.20	1.04	151.06	144.78	52.83
Yes Bank Ltd.	15.43	-1.15	48435.49	15.30	25.78	-25.49	-32.00	11.83	0.960	1.36	20.14	21.44	17.30