Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1139.7	-0.210	46154.47	790.50	1318.00	-3.04	4.40	41.23	7.08	1.94	1097.37	1064.06	60.21
5Paisa Capital Ltd.	342.85	-3.86	1071.04	287.65	519.00	8.58	-27.30	22.68	1.16	0.976	330.97	376.18	59.77
A G Universal Ltd.	66.05	-4.96	2.45	0	70.50	4.43	25.33	0	0	0	63.32	57.90	50.20
Aadhar Housing Finance Ltd.	483.6	-0.443	20944.36	346.05	547.80	-6.22	14.34	21.60	4.26	0	503.97	478.02	33.32
Aavas Financiers Ltd.	1632.2	-0.208	12921.61	1516.90	2234.00	0.716	-0.554	21.64	3.00	1.06	1658.26	1724.78	46.72
Abans Financial Services Limited	203.22	-3.51	960.58	165.49	387.05	-1.48	-43.57	8.99	1.11	0	208.33	231.24	43.77
ABM International Ltd.	48.14	-0.083	45.29	37.01	78.21	-5.37	-34.02	266.83	2.98	0	48.86	52.32	48.30
Adani Enterprises Ltd.	2422.3	-0.973	288377	2025.00	2695.00	-5.00	10.93	37.31	5.17	2.11	2465.22	2489.17	44.79
Aditya Birla Capital Ltd.	325.65	-0.671	85107.37	149.01	345.40	6.82	77.94	26.24	2.66	1.40	310.23	262.31	54.86
Aditya Birla Money	157.32	-0.512	889.00	131.27	303.72	-3.80	-0.688	15.67	3.86	0.960	165.29	170.28	38.43
Aditya Birla Sun Life AMC Ltd.	734.0	-1.46	21191.24	556.45	911.85	-15.64	-11.25	21.88	6.03	1.11	792.12	773.34	35.56
Adroit Infotech Ltd.	10.07	-5.00	54.56	9.56	23.28	-12.51	-53.96	32.48	0.615	1.65	11.04	12.51	28.57
Aeroflex Enterprises Limited	84.45	0.644	628.29	72.14	125.00	9.63	-17.41	13.22	1.06	0	87.14	92.54	44.03
Agarwal Float Glass India Ltd.	47.0	0	9.53	42.05	88.90	-22.95	-45.79	0	0	0	58.13	60.05	27.70
Akiko Global Services Ltd.	284.0	-1.05	101.94	62.00	299.30	7.33	264.10	0	0	0	249.11	160.62	58.76
Akme Fintrade (India) Ltd.	7.35	-4.79	313.66	6.42	11.02	-13.83	-10.29	9.42	1.05	0	7.82	8.08	40.63
Almondz Global Securities	16.9	-0.938	293.46	16.61	34.85	-2.42	-38.99	14.96	1.19	1.10	18.32	21.15	39.62
Alphageo (India)	232.55	-3.02	148.01	217.00	522.80	-6.29	-34.73	101.03	0.541	1.98	251.33	276.63	33.17
Anand Rathi Share and Stock Brokers Limited	719.35	-3.46	3190.58	0	0	38.59		0	0	0	-	-	68.20
Anand Rathi Wealth Ltd.	2855.9	-0.505	23709.86	1594.00	3321.40	-10.50	42.49	68.97	31.13	0.263	2978.94	2512.20	32.57
Angel One Ltd.	2748.1	-2.35	24954.88	1941.00	3503.15	10.02	1.06	32.90	4.49	1.58	2538.71	2546.14	63.61
Aptus Value Housing Finance India Ltd.	277.05	-1.16	13870.18	267.95	364.00	-12.09	-12.71	16.45	3.25	1.62	307.48	319.39	30.87
Arihant Capital Markets Limited	96.97	-0.308	1009.58	58.15	120.00	-3.40	-0.431	23.20	2.63	1.92	102.85	94.43	40.13
Arihant Superstructures Ltd.	368.25	-0.714	1592.68	335.30	553.60	-12.91	9.61	26.59	3.85	1.70	402.24	400.14	26.86
Arisinfra Solutions Limited	151.54	-0.073	847.80	0	0	-13.69		0	0	0	-	-	40.55
Arman Financial Services Ltd.	1697.7	-0.165	1784.78	1109.95	1834.60	0.450	35.09	285.87	2.05	1.69	1615.08	1567.47	58.21
ASCOM Ltd.	115.0	0	89.86	76.55	134.25	3.60	-11.54	0	0	0	115.25	137.61	64.09
Au Small Finance Bank Ltd.	915.35	-0.430	68211.24	478.35	929.90	6.27	54.13	31.44	4.08	1.56	834.66	740.60	67.59
Authum Investment & Infrastructure Ltd.	2671.6	-1.26	45375.82	1325.50	3318.70	-16.27	70.62	11.31	3.18	0	2932.40	2530.38	30.44
Avonmore Capital & Management Services Ltd.	18.72	-0.742	528.25	14.18	29.95	3.08	30.91	17.33	0.869	0	18.38	18.67	57.59
Axis Bank Ltd.	1275.8	-0.731	395967	933.50	1287.30	3.11	12.00	15.29	2.12	1.24	1202.28	1150.55	68.34
Baid Finserv Ltd.	10.36	0.583	126.13	9.10	17.90	-2.72	-31.03	8.85	0.343	0	10.73	11.90	44.77
Bajaj Finance	1004.1	-2.38	624061	645.61	1102.50	-7.58	55.30	34.13	6.54	1.38	1016.01	925.41	43.59
Bajaj Finserv Ltd.	2052.4	-2.06	327613	1551.65	2195.00	-5.38	30.79	34.25	2.60	1.56	2060.01	1969.69	47.20
Bajaj Holdings & Investment Ltd.	11641.0	-0.902	129556	10120.00	14763.00	-8.57	11.71	15.65	1.79	1.20	12522.76	12480.55	39.05
Bajaj Housing Finance Ltd.	105.53	-0.827	87891.81	103.10	147.70	-4.67	-16.14	37.29	4.46	0	110.03	117.64	29.76
Balaxi Pharmaceuticals Ltd.	37.34	3.78	206.14	35.67	85.58	-11.47	-50.64	10.92	0.928	1.42	41.95	53.91	35.33
Bandhan Bank Ltd.	149.11	-1.40	24021.19	128.16	192.48	-10.17	-10.10	19.57	0.394	1.26	160.83	166.78	34.75
Bank of Baroda	284.15	-1.42	146944	190.70	294.95	5.16	24.35	7.64	0.974	1.47	270.63	250.32	55.82
Bank of India	145.46	-1.53	66223.11	90.05	150.05	11.67	43.28	6.87	0.824	1.33	133.83	120.63	62.31
Bank of Maharashtra.	58.68	-1.82	45134.04	42.00	61.56	-2.25	14.48	7.28	1.61	1.64	57.70	55.21	50.57
Beacon Trusteeship Ltd.	79.2	-3.00	112.27	50.00	111.00	0.763	-23.85	0	0	0	70.16	72.72	58.93
Beardsell Ltd	31.62	0.701	124.70	23.00	45.38	-0.535	-20.19	12.70	0.940	1.35	33.06	32.80	40.88
BEML Land Assets Ltd	203.04	-2.94	845.55	180.50	258.40	-3.50	-7.55	0	587.52	0	209.43	214.41	41.51
Best Agrolife Ltd.	299.85	-0.216	708.99	244.15	661.45	-10.21	-49.14	10.35	0.936	0	336.64	397.85	28.93
BF Investment	447.95	-2.19	1687.32	406.00	765.00	-7.54	-39.76	20.58	0.229	0.831	469.29	498.02	36.49
Billionbrains Garage Ventures Limited	157.84	0.721	86215.14	0	0			0	0	0	-	-	0
BLB Ltd.	16.25	0.682	85.91	13.10	24.95	0.869	-12.49	6.89	0.816	2.10	16.24	16.49	47.85
Blue Chip India	3.48	-2.25	19.25	0	9.71	-10.31	-62.98	556.00	36.06	0	5.16	6.17	39.82
BMW Ventures Limited	70.36	-1.32	445.79	0	0	16.11		0	0	0	-	-	64.88
BSE Ltd.	2858.3	-1.28	116083	1227.33	3030.00	14.89	82.63	65.36	26.19	1.09	2521.23	2232.26	69.58
Can Fin Homes Ltd.	884.95	0.380	11783.47	558.50	925.00	4.80	7.57	12.79	2.36	2.03	835.66	782.56	59.14
Canara Bank	145.77	-1.47	132222	78.60	151.80	14.67	54.32	6.17	1.55	1.68	131.41	114.79	67.87
Canara HSBC Life Insurance Company Limited	122.61	-0.503	11660.91	0	0	12.88		0	0	0	-	-	54.38
Canara Robeco Asset Management Company Limited	305.15	-1.66	6087.04	0	0	-0.941		0	0	0	-	-	48.94
Capital India Finance Limited	30.82	-3.42	1194.27	0	0	-11.79		0	1.58	0	-	-	26.77
Capital Small Finance Ltd.	277.55	-1.72	1256.92	250.00	330.65	0.126	-3.21	9.30	0.943	0	280.20	290.64	50.88
Capital Trust Ltd.	15.99	-5.05	41.19	15.99	130.00	-39.43	-85.46	79.84	0.144	1.49	31.70	62.83	19.85
Capri Global Capital	190.67	-1.57	18345.39	150.51	231.35	-1.46	2.17	24.07	3.52	0.838	193.82	185.81	39.27
CARE Ratings Ltd.	1509.9	-0.086	4531.72	1052.00	1964.00	-4.99	10.71	29.76	4.53	0.776	1573.88	1516.25	40.67
Central Bank of India	38.04	-1.55	34431.53	32.75	61.90	-2.71	-26.15	7.37	0.920	1.55	38.15	40.67	47.03
Central Depository Services (India) Ltd.	1610.2	-1.82	33653.18	1047.45	1989.80	0.387	4.26	70.93	19.71	1.56	1588.29	1519.77	51.79
Centrum Capital Ltd.	32.46	-1.61	1450.77	22.40	41.90	-4.87	1.41	79.26	0.819	1.35	34.13	33.64	41.39
Choice International Ltd.	779.65	-1.93	16293.81	438.45	841.00	-4.96	49.24	85.30	14.55	0	796.68	700.45	40.46
Cholamandalam Financial Holdings Ltd.	1844.3	-2.16	34631.80	1357.35	2231.60	-0.673	22.31	16.40	1.31	1.48	1909.71	1830.83	40.69
Cholamandalam Investment and Finance Company	1659.7	-2.55	140039	1168.00	1782.00	-0.635	37.75	30.12	6.01	1.66	1653.83	1542.40	45.18
City Union Bank Ltd.	262.73	-1.02	19469.58	142.91	283.09	16.18	54.47	16.21	2.11	1.25	236.37	205.52	59.62
Consolidated Finvest & Holdings Ltd.	172.73	-0.191	558.37	160.00	249.00	-5.29	-15.27	5.70	0.566	1.77	182.48	191.86	37.78
Coral India Finance and Housing Ltd.	39.51	2.86	159.23	33.70	65.49	-11.25	-19.37	11.21	0.708	2.08	42.50	44.41	37.85
CreditAccess Grameen Ltd.	1359.2	2.33	21718.46	750.20	1490.10	4.90	57.78	163.96	1.73	0.488	1360.33	1256.40	48.95
Crest Ventures	368.35	1.18	1038.63	319.10	510.75	-0.968	-18.15	20.53	0.857	1.41	370.74	385.86	49.40
CRISIL Ltd.	4521.9	-1.44	33068.66	3973.60	6950.00	-8.76	-19.10	44.05	12.70	0.264	4822.39	5001.73	33.35
CSB Bank Ltd.	413.0	-1.65	6993.60	272.75	447.00	-2.26	35.03	11.53	1.63	0.862	405.27	376.52	49.23
CSL Finance Ltd.	286.45	-2.67	644.15	227.45	380.20	2.58	-6.89	8.81	1.23	0	286.36	305.43	51.13
Dar Credit & Capital Limited	51.65	-0.673	51.65	0	0	-4.26		0	0	0	-	-	40.23
DB (International) Stock Brokers	24.71	-1.79	86.48	24.32	52.00	-3.48	-42.75	19.77	1.22	1.17	25.64	29.93	39.80
DCB Bank Ltd.	186.07	2.76	5986.10	101.41	189.15	17.72	63.12	8.78	1.71	1.25	153.83	137.01	72.67
DCM Financial Services Ltd.	5.49	-1.26	12.15	4.91	9.21	-3.35	-21.01	125.00	-0.246	0	5.62	6.09	49.25
Delphi World Money Ltd.	212.55	0.0377	254.02	109.16	251.00	-14.51	-5.85	81.84	1.07	0.986	214.43	202.72	50.97
Dhanalakshmi Bank Ltd.	26.7	-2.09	1053.85	22.00	45.00	-1.11	-13.62	10.31	0.757	1.89	26.50	28.23	51.03
Dhani Services Ltd.	51.06	-8.87	3165.35	49.85	109.88	-16.47	-9.21	85.53	1.05	2.37	60.87	63.03	30.43
Dhunseri Investments	1269.6	-1.69	774.10	1250.00	2550.00	-13.30	-46.32	45.25	0.218	1.58	1390.37	1498.04	29.06
Dolat Algotech Ltd.	71.67	-2.82	1261.39	68.00	141.48	-11.43	-42.56	10.48	1.28	1.26	79.75	90.52	29.51
Edelweiss Financial Services Ltd.	111.69	-1.61	10566.88	73.50	142.45	-4.46	8.57	17.76	1.60	1.80	112.64	106.56	45.84
Emkay Global Financial Services	300.0	-0.365	768.17	168.00	409.90	-14.25	4.00	35.59	2.59	1.57	297.17	258.72	46.77
Equitas Small Finance Bank Ltd.	63.98	-0.652	7297.53	50.00	75.50	8.99	0.518	44.29	1.22	1.31	59.16	62.03	65.29
ESAF Small Finance Bank Ltd.	27.01	-0.552	1392.52	24.31	42.99	-7.40	-30.80	58.29	0.674	0	28.48	32.22	40.30
Fedbank Financial Services Ltd.	143.14	1.76	5354.33	80.00	166.80	-5.74	52.13	22.11	2.12	0	143.33	126.72	49.22
Federal Bank Ltd.	245.06	0.053	60254.04	172.66	248.50	7.75	16.21	15.34	1.76	0.811	223.05	205.48	74.15
Finance Limited	137.43	-0.536	690.44	119.00	199.80	1.23	-5.21	16.42	2.39	0	138.14	141.10	47.30
Finbud Financial Services Limited	159.35	0.063	0	0	0			0	0	0	-	-	0
Finkurve Financial Services Limited	106.53	-1.56	1353.79	0	0	-12.48		0	0	0	-	-	38.40
Fino Payments Bank Ltd.	278.1	-1.37	2314.30	200.00	372.20	-16.85	-15.56	29.41	3.20	1.60	287.47	282.35	42.28
Fischer Medical Ventures Limited	40.97	-4.59	2253.35	0	0	-58.97		0	0	0	-	-	16.01
Five-Star Business Finance Ltd.	619.4	4.36	18239.75	501.00	850.00	15.57	-3.48	16.46	2.95	0	590.99	641.94	55.15
Fusion Finance Ltd.	166.61	-1.72	1677.06	123.96	211.80	-9.07	-5.33	5.13	0.581	0	177.71	191.60	36.56
GACM Technologies Ltd.	0.61	0	67.27	0.440	1.21	-10.29	-17.57	6.78	0.926	0	0.651	0.728	43.07
GACM Technologies Ltd.	0.51	0	9.67	0.420	1.16	-5.56	-43.33	5.67	0	-1.06	0.533	0.868	45.09
Ganges Securities Ltd.	151.28	-1.03	151.34	125.00	227.80	-4.22	-21.48	30.02	0.219	0.948	154.55	158.74	45.36
General Insurance Corporation of India Ltd.	380.0	-1.32	66667.20	351.00	525.50	-1.68	3.68	6.96	1.06	1.67	381.44	386.02	46.18
Geojit Financial Services Ltd.	72.59	-1.88	2026.15	60.73	137.80	-6.17	-32.69	17.37	1.75	2.41	75.23	81.60	42.21
GIC Housing Finance Ltd.	169.07	-0.652	910.46	156.01	229.50	-1.82	-16.14	6.39	0.470	1.67	173.74	183.49	42.37
GNG Electronics Limited	325.4	-2.92	3159.00	0	0	-2.31		0	0	0	-	-	44.25
Go Digit General Insurance Ltd.	349.85	-1.37	32303.33	264.60	381.40	-1.14	7.35	66.13	6.97	0	354.88	344.19	43.56
Goyal Aluminiums Ltd.	6.92	1.91	98.77	6.16	11.80	-5.59	-28.51	43.25	4.73	0	7.19	7.95	42.20
Gujarat Lease Financing	7.61	-5.11	20.64	3.97	9.74	17.08	10.29	380.50	-4.18	0	6.69	6.39	56.99
HDB Financial Services Limited	737.65	-0.840	58579.10	0	0	-0.365		0	0	0	-	-	49.80
HDFC Asset Management Company Ltd.	5393.5	-0.102	115504	3563.05	5934.50	-5.50	27.99	42.19	15.34	1.22	5517.06	5091.55	40.89
HDFC Bank Ltd.	998.05	-1.07	1534974	812.15	1020.50	-0.958	14.64	22.83	2.98	0.939	986.51	952.89	54.88
HDFC Life Insurance Company Ltd.	764.0	0.236	164741	584.30	820.75	2.73	13.29	86.92	10.08	0.668	758.65	736.64	53.36
Healthy Investments Ltd.	15.13	-0.852	0.370	12.20	16.25	-1.63	7.23	0	0	0.768	15.10	14.67	48.37
Home First Finance Company India Ltd.	1170.5	-1.39	12129.83	878.40	1519.00	-6.58	9.43	25.25	2.11	1.21	1216.33	1199.17	44.81
Housing & Urban Development Corporation Ltd.	230.02	-2.99	46047.70	158.85	262.70	0.798	14.33	16.44	2.61	1.86	229.22	223.83	48.35
Hybrid Financial Services Ltd.	21.3	-2.11	62.70	10.05	33.62	-33.48	67.32	19.54	1.52	0	21.28	16.92	44.42
IBL Finance Ltd.	69.7	-0.357	116.97	45.45	74.00	1.01	13.80	0	0	0	67.29	62.37	56.38
ICDS Ltd.	44.49	-1.83	57.96	37.13	76.00	-9.61	-4.24	27.63	2.51	3.51	48.79	48.92	39.39
ICICI Bank Ltd.	1369.5	-0.976	978915	1186.00	1500.00	-0.904	9.51	18.52	3.22	1.25	1379.87	1368.19	49.33
ICICI Lombard General Insurance Company Ltd.	2004.1	-1.64	99752.02	1613.70	2068.70	-0.144	11.05	35.85	6.62	1.31	1972.31	1910.62	50.89
ICICI Prudential Life Insurance Company	610.9	-1.21	88382.98	525.80	704.70	2.62	-9.97	68.03	7.30	1.03	609.98	617.60	49.06
ICRA Ltd.	6089.0	-1.02	5859.64	5015.10	7130.00	-4.08	-1.55	31.22	5.73	0.694	6327.90	6296.39	36.21
IDFC First Bank Ltd.	78.33	-0.760	67309.69	52.46	82.70	2.03	24.45	42.80	1.51	1.47	76.46	71.55	49.49
IFCI Ltd.	52.52	-1.44	14150.54	36.20	74.50	-6.51	-11.31	36.73	1.45	2.24	55.43	55.35	36.21
IIFL Capital Services Limited	302.65	-3.57	9393.28	180.00	386.90	-13.64	-4.95	15.34	10.54	1.84	319.87	299.43	38.81
IIFL Finance Ltd.	540.0	-0.872	22955.51	279.80	567.00	8.08	32.29	27.09	1.11	1.76	506.84	459.59	56.95
IL&FS Investment Managers Ltd.	8.47	-6.92	265.99	7.05	12.95	7.62	-21.50	20.17	2.21	1.91	8.21	9.00	54.72
Indbank Merchant Banking Services Ltd.	37.57	-1.16	166.73	25.50	53.00	-8.39	-11.01	26.46	1.81	1.98	37.61	36.72	46.45
India Shelter Finance Corporation Ltd.	879.45	-1.80	9543.81	607.00	1011.75	-1.88	37.23	22.02	3.54	0	883.22	848.69	49.91
Indiabulls Enterprises Ltd.	18.99	-5.71	373.31	11.93	26.64	-2.11	53.77	181.43	0	0	19.35	18.38	46.57
Indian Bank	851.8	-3.46	114734	473.90	894.85	4.73	60.61	10.17	1.61	0.648	802.67	675.63	53.66
Indian Overseas Bank	38.89	-1.39	74888.88	33.50	59.94	-4.38	-21.92	17.13	2.85	1.67	39.45	41.46	45.08
Indian Renewable Energy Development Agency Ltd.	144.41	-1.52	40568.11	137.01	234.29	-5.70	-21.76	22.81	1.55	0	150.73	169.56	36.06
Indo Thai Securities	436.65	0.253	5309.67	101.22	466.35	2.13	313.89	256.85	32.39	1.91	348.65	236.24	66.61
Indostar Capital Finance Ltd.	227.29	-2.87	3107.36	217.88	366.30	-5.51	-11.08	5.66	0.580	0.890	251.28	272.17	37.31
IndusInd Bank Ltd.	846.55	2.07	65952.68	606.00	1086.55	11.62	-13.74	58.13	1.01	1.52	793.85	854.38	63.68
Industrial Development Bank of India Ltd.	100.24	-2.49	107782	65.89	106.97	6.30	31.79	11.60	1.79	1.65	96.83	91.00	53.05
Industrial Investment Trust	171.29	-2.08	386.22	153.00	444.95	-13.76	-57.45	56.80	0.881	-0.135	185.95	205.42	33.75
Inventure Growth and Securities	1.3	-0.763	136.50	1.27	2.42	-12.16	-36.27	43.33	0.458	3.21	1.45	1.63	25.69
Jammu & Kashmir Bank Ltd.	105.05	-2.22	11567.92	86.61	117.25	-2.10	11.26	5.60	0.826	1.46	105.71	104.23	46.58
Jana Small Finance Bank Ltd.	449.35	-1.32	4729.73	363.80	552.50	2.47	8.72	11.86	1.17	0	464.43	474.50	43.58
Jindal Poly Investment and Finance Company	947.3	-0.780	995.80	554.30	1110.30	-6.86	-7.74	4.52	0.489	1.21	952.09	874.26	45.59
Jinkushal Industries Limited	115.69	-5.01	344.06	0	0	5.64		0	0	0	-	-	48.39
Jio Financial Services Ltd.	303.55	-1.56	192849	198.65	347.35	-2.65	-3.39	119.98	1.25	0	308.02	299.96	45.38
JM Financial Ltd.	140.06	-3.06	13392.76	80.20	199.80	-18.05	6.18	11.81	1.24	1.54	162.71	149.13	27.74
JSW Holdings Ltd.	17324.0	-2.28	19226.33	13401.10	27740.00	0.698	4.05	153.84	0.860	-0.0226	17458.25	18108.61	51.90
Jubilant Agri and Consumer Products Limited	2363.1	-3.06	3559.86	0	0	-4.97		0	0	0	-	-	42.41
Kalyani Investment Company	5266.0	-2.53	2298.77	3470.00	6990.00	-9.53	-21.88	51.55	0.244	1.21	5209.15	5056.37	50.27
Kanani Industries	1.86	-1.06	36.80	1.60	2.98	-3.12	-29.81	46.50	0.692	-0.305	1.90	2.17	49.13
Karnataka Bank Ltd.	188.76	7.78	7136.44	162.20	231.00	3.89	-5.59	6.22	0.596	1.51	177.90	186.32	65.47
Karur Vysya Bank Ltd.	247.07	-0.387	23876.73	154.62	258.50	0.911	38.12	11.34	0.686	1.20	235.63	210.76	55.00
Keynote Financial Services Ltd.	282.0	-7.10	156.98	170.10	479.00	1.86	15.06	8.17	1.13	1.46	293.56	275.41	42.17
Kfin Technologies Ltd.	1065.1	-1.42	18362.43	784.15	1641.35	-5.52	3.34	53.28	13.65	0	1101.60	1101.58	41.62
Khaitan (India) Ltd.	103.36	1.24	49.10	71.56	167.50	-18.34	9.18	7.61	1.92	1.87	118.53	112.00	29.52
Khandwala Securities Ltd.	22.34	1.36	34.08	19.23	32.50	-1.76	-23.15	38.92	1.17	0.698	22.91	24.24	47.70
Knowledge Realty Trust	118.96	0.329	0	0	0	0.839		0	0	0	-	-	57.90
Kotak Mahindra Bank Ltd.	2087.8	-0.519	415178	1723.75	2301.90	-4.97	20.19	22.37	2.69	0.724	2095.09	2040.97	45.38
L&T Finance Ltd.	288.7	-1.23	72226.83	129.20	308.25	7.78	109.60	26.76	2.85	1.46	267.09	215.65	57.36
Lakshmi Finance & Industrial Corporation Ltd.	198.3	-1.36	59.49	153.80	270.17	-3.64	-15.56	23.79	0.980	1.74	204.96	207.61	40.69
Landmark Cars Ltd.	542.95	-0.321	2249.17	329.80	703.00	-15.97	-14.25	107.09	3.55	0	592.29	560.84	30.15
LIC Housing Finance Ltd.	545.9	-1.60	30027.94	483.70	648.90	-4.84	-10.69	5.44	0.842	1.21	571.66	584.23	29.71
Life Insurance Corporation of India	902.4	-0.650	570767	715.30	1007.80	1.15	2.32	11.17	4.94	0	900.73	892.21	49.22
Lloyds Enterprises Limited	60.05	-0.859	7639.14	37.28	96.40	-14.62	36.08	62.64	2.04	0	67.52	62.94	30.15
Maha Rashtra Apex Corporation Ltd.	92.07	-1.27	129.74	90.00	180.00	-5.93	-42.74	4.14	0.208	1.34	97.49	111.43	37.99
Mahindra & Mahindra Financial Services Ltd.	342.55	-1.17	47593.63	237.95	354.60	14.09	33.68	18.05	5.04	1.19	300.32	280.96	74.50
Manappuram Finance Limited	277.1	-1.76	23454.71	149.16	298.00	-3.15	84.38	53.81	1.92	1.39	278.51	253.89	47.89
Mangal Credit and Fincorp Ltd.	176.49	1.68	372.64	141.90	215.75	-2.42	22.29	29.11	0	0	181.25	175.45	43.57
Mas Financial Services Ltd.	317.05	-0.408	5752.98	220.06	350.45	2.90	14.33	17.01	2.23	0.582	308.76	297.30	57.50
Mask Investments Ltd.	156.66	-4.91	47.80	131.85	292.46	-29.06	-18.45	7833.00	0.359	0	167.33	162.29	42.62
Master Components Ltd.	365.0	0.829	120.73	258.40	436.00	3.90	25.47	0	0	0	362.85	326.06	49.82
Master Trust Limited	107.79	-1.56	1198.84	100.50	196.30	-18.50	-32.07	0	8.67	0	130.50	141.97	32.30
Max Financial Services Ltd.	1661.5	-1.84	57340.82	950.00	1729.90	7.83	41.59	344.71	8.98	0.649	1602.66	1456.38	56.66
Max India Ltd.	193.33	-2.23	1013.64	169.00	320.69	-11.65	-17.63	0	2.31	1.08	209.26	212.53	29.00
Medistep Healthcare Limited	27.0	-8.16	27.88	0	0	-5.43		0	0	0	-	-	46.63
Mindspace Business Parks REIT	466.9	0.577	27701.43	354.30	474.90	-0.224	23.89	0	0	0.130	454.47	417.80	57.10
MMTC Ltd.	62.42	-2.42	9363.00	44.50	88.19	-8.61	-15.21	42.46	6.64	1.92	66.51	66.99	30.59
Monarch Networth Capital Ltd.	305.65	-3.46	2422.41	294.50	483.90	-3.41	-22.15	15.80	3.12	0	317.16	333.72	41.63
Moneyboxx Finance Limited	137.63	-0.311	441.12	0	0	-17.80		0	0	0	-	-	7.33
Mos Utility Ltd.	24.25	2.11	44.55	19.07	32.10	-5.09	-18.06	0	0	0	24.77	25.35	47.66
Motilal Oswal Financial Services Ltd.	947.8	-0.483	56942.08	513.00	1097.10	-7.64	7.53	28.74	4.95	1.05	969.93	869.08	40.35
Motor and General Finance	24.85	-2.51	96.24	23.51	35.80	-4.93	-26.15	63.72	1.27	0.805	26.12	27.55	38.97
Mufin Green Finance Ltd.	112.1	0.818	1941.92	63.11	128.96	11.71	0.439	103.80	6.68	0	101.62	94.47	57.60
Multi Commodity Exchange of India Ltd.	9683.0	-1.78	49289.20	4408.15	9975.00	5.40	57.03	70.92	20.96	0.985	8966.55	7595.46	61.62
Muthoot Capital Services Ltd.	268.1	-2.21	440.96	234.01	385.50	6.77	-18.00	25.78	0.686	1.79	277.73	291.17	42.71
Muthoot Finance	3636.0	-1.66	145973	1895.00	3767.80	11.03	91.41	19.92	4.81	0.893	3234.70	2705.12	68.35
Muthoot Microfin Ltd.	170.65	0.394	2860.05	119.25	194.61	3.57	-6.27	7.53	1.29	0	166.32	163.56	54.43
My Mudra Fincorp Ltd.	89.5	2.87	74.15	51.60	119.10	-1.10	-7.16	0	0	0	88.81	83.84	50.43
Naga Dhunseri Group Ltd.	3506.5	-2.12	350.65	3210.95	5400.00	-11.69	-34.19	9.42	0.172	0.905	3801.53	3935.62	31.58
Nagreeka Capital and Infrastructure	27.08	-2.59	34.16	23.23	43.93	-14.39	-26.43	1.92	2.01	0	29.77	28.63	35.21
Nahar Capital and Financial Services	273.65	0.681	458.26	215.00	383.50	-2.63	-16.53	9.23	0.288	1.69	284.35	290.47	38.28
Nalwa Sons Investment	6812.0	-1.25	3498.75	4600.00	9450.00	-18.64	-23.71	136.98	0.201	0.559	7257.35	6862.92	36.88
NBI Industrial Finance Company Ltd.	2380.7	-0.825	703.46	2050.00	4100.00	-8.70	-8.96	68.49	0.229	0.644	2521.49	2564.23	39.86
Newjaisa Technologies Ltd.	32.25	-5.01	71.95	27.05	93.40	-12.24	-61.35	0	0	0	37.13	49.14	37.68
Nexus Select Trust	160.46	-0.0498	0	120.00	168.35	-2.70	15.52	0	0	0	159.96	148.32	45.15
Nippon Life India Asset Management Ltd.	881.35	-0.502	56141.36	498.05	987.35	-8.97	30.58	42.56	13.36	1.62	868.11	779.42	51.15
Niva Bupa Health Insurance Company Limited	75.57	-1.73	13813.97	68.54	109.34	-0.185	3.14	69.70	5.19	0	77.99	79.92	44.45
Northern Arc Capital Limited	258.2	1.73	4171.29	141.47	290.00	-7.04	13.59	20.27	1.55	0	264.37	243.98	43.85
Nuvama Wealth Management Ltd.	7249.5	-1.18	26270.96	4735.45	8508.50	-0.145	11.95	26.21	7.62	0	7092.45	6715.35	51.99
Onelife Capital Advisors	12.32	-1.68	16.46	9.08	20.96	-0.885	-20.36	12.38	0.468	1.78	13.35	13.39	40.38
Optiemus Infracom Ltd.	553.65	-2.55	4883.73	378.45	812.40	-10.40	-8.99	70.89	7.82	2.03	601.15	588.53	37.00
Paisalo Digital Ltd.	34.63	-0.288	3149.67	29.38	63.74	-12.99	-21.49	15.06	2.06	1.21	36.17	37.57	41.85
Palash Securities Ltd.	113.87	-1.21	113.91	107.21	196.45	-5.83	-28.40	242.31	0.185	0.303	118.26	124.81	38.43
PB Fintech Ltd.	1810.8	-1.80	83425.33	1311.35	2246.90	10.66	4.98	181.81	13.01	0.880	1772.50	1738.61	54.10
Phoenix Overseas Limited	19.45	-0.256	9.58	16.75	30.70	-7.16	-36.23	0	0	0	20.88	24.15	40.98
Pilani Investment and Industries Corporation Ltd.	5273.5	-0.603	5838.95	3279.55	6480.00	-9.23	-15.82	199.98	0.350	1.22	5319.58	5070.65	46.94
Piramal Finance Limited	1694.9	1.11	0	0	0			0	0	0	-	-	0
PNB Gilts Ltd.	84.9	-1.19	1528.29	74.25	125.25	-8.81	-24.28	8.51	0.993	0.859	92.80	98.02	29.93
PNB Housing Finance Ltd.	887.15	-2.00	23111.02	746.70	1141.90	1.32	2.44	10.76	1.38	0.982	893.24	909.23	44.29
Poonawalla Fincorp Ltd.	470.2	0.374	37970.18	267.20	570.40	-8.68	30.54	166.74	4.33	1.97	479.00	435.55	44.27
Power Finance Corporation Ltd.	369.7	-0.818	122004	357.25	523.90	-7.22	-18.45	4.93	1.07	1.30	392.32	408.81	29.76
Powergrid Infrastructure Investment Trust Ltd.	95.52	0	4856.86	74.96	98.19	-0.0209	10.44	0	0	0.305	95.06	90.95	49.18
Prime Securities Ltd.	308.15	-3.05	1044.64	196.85	325.00	7.02	12.50	31.25	5.06	1.58	292.85	270.90	53.96
Prudent Corporate Advisory Services Ltd.	2429.4	-1.14	10059.34	1570.00	3181.90	-9.50	-16.23	48.94	15.55	0	2625.03	2587.41	35.74
Prudential Sugar Corporation Limited	25.52	4.42	82.29	23.88	71.87	-6.96	-54.63	0	0	0	28.77	36.81	41.49
PTC India Financial Services Ltd.	35.12	-0.369	2255.70	29.41	45.92	4.31	-11.02	6.44	0.818	2.10	36.35	37.87	43.21
Punjab & Sind Bank	29.74	-2.01	21102.27	25.22	56.30	-3.41	-35.85	17.81	1.98	1.54	30.33	33.99	43.36
Punjab National Bank	122.37	-1.20	140639	85.46	126.16	3.99	26.98	8.25	0.954	1.58	117.31	109.24	56.13
Quess Corp Ltd	209.85	-2.75	3130.26	207.66	752.00	-12.10	-67.25	64.57	1.65	0.755	240.96	352.47	35.99
Radiant Cash Management Services Ltd.	52.57	-0.774	560.96	49.38	81.00	-4.75	-27.63	14.32	2.29	0	54.56	60.90	42.68
RBL Bank	312.45	-0.383	19165.33	146.10	332.00	-3.76	99.99	35.23	1.22	1.79	301.01	252.48	50.39
REC Ltd.	358.2	-0.885	94322.09	348.60	573.30	-5.02	-27.04	5.47	1.21	0.991	371.09	401.65	39.37
Reliance Home Finance Ltd.	3.17	-3.35	153.76	2.15	7.78	-12.91	13.21	12.72	-2.76	3.76	3.77	4.16	37.42
Religare Enterprises Ltd.	252.05	-2.10	8336.67	202.52	320.00	-4.13	1.31	79.26	1.33	0.611	257.15	249.49	41.51
Repco Home Finance Ltd.	411.45	-0.939	2574.09	310.00	522.95	0.994	-6.73	5.61	0.764	2.80	405.13	403.47	48.66
Rockingdeals Circular Economy Ltd.	202.25	-0.809	74.16	0	650.00	-20.84	-61.03	0	0	0	213.98	268.74	44.48
Sakuma Exports	2.4	-2.04	376.25	2.35	4.26	0.418	-36.51	34.29	0.503	1.59	2.58	3.00	38.06
Sammaan Capital Ltd.	158.91	1.20	12911.44	97.61	192.95	-9.26	-0.495	7.19	0.358	1.74	164.62	145.57	37.41
Sastasundar Ventures Ltd.	317.2	-1.43	1009.03	205.00	381.70	3.46	8.48	24.70	1.15	1.26	300.38	291.58	59.34
Satin Creditcare Network Ltd.	150.03	-0.504	1650.15	131.80	175.90	2.12	1.34	12.29	0.645	1.38	150.07	155.50	47.37
SBFC Finance Ltd.	107.52	-1.10	11774.94	79.24	123.00	-7.15	27.17	30.12	3.69	0	110.40	104.26	41.41
SBI Cards & Payment Services Ltd.	878.05	0.452	83550.63	663.05	1027.25	-6.26	30.07	43.47	3.17	0.933	882.46	859.46	47.56
SBI Life Insurance Company Ltd.	2022.5	-0.227	202797	1372.55	2032.00	9.86	36.84	82.65	11.85	1.17	1908.22	1774.78	73.56
SGBDEC25 Ltd.	12283.5	-5.02	0	7899.00	13749.00	-9.53	50.70	0	0	0	12099.66	9853.99	44.74
SGBDEC2512 Ltd.	12250.0	-2.00	0	7990.00	13799.00	-9.91	46.71	0	0	0	11844.35	9318.83	46.44
SGBDEC2513 Ltd.	13200.0	-0.752	0	7800.00	14000.00	1.54	60.00	0	0	0	12084.66	9571.56	57.46
SGBDEC25XI Ltd.	12499.9	-0.0008	0	7800.00	13500.00	-2.34	53.37	0	0	0	11419.75	8749.90	53.14
SGBDEC26 Ltd.	13333.0	4.57	0	7826.01	14835.00	-1.16	66.66	0	0	0	12482.54	10277.08	53.34
SGBFEB27 Ltd.	12850.0	0	0	7821.11	14698.00	-4.81	63.38	0	0	0	12425.01	10112.03	48.70
SGBJAN26 Ltd.	12900.0	-1.38	0	7822.00	14800.00	-7.86	61.25	0	0	0	12375.67	10202.29	51.48
SGBJAN27 Ltd.	13200.0	1.54	0	7776.10	13900.00	-4.34	62.96	0	0	0	12281.56	10234.49	59.48
SGBNOV25 Ltd.	12260.0	2.16	0	7800.00	13695.00	-0.729	51.38	0	0	0	11625.75	9299.65	51.78
SGBNOV258 Ltd.	12900.0	0	0	7700.00	13446.00	-2.27	65.38	0	0	0	11730.79	9466.84	61.08
SGBNOV25IX Ltd.	12248.8	-2.79	0	7700.00	13799.00	-6.50	56.87	0	0	0	11885.98	9496.60	47.50
SGBNOV25VI Ltd.	12500.0	2.04	0	7800.00	13800.00	3.23	50.60	0	0	0	11270.04	8969.92	58.65
SGBNOV26 Ltd.	13200.0	0	0	7800.00	14199.00	-0.849	62.96	0	0	0	12557.10	10505.00	53.54
SGBOCT25 Ltd.	12585.0	-0.333	0	7700.00	12690.10	10.64	56.40	0	0	0	11318.51	9609.96	69.46
SGBOCT25V Ltd.	12262.0	0.500	0	7752.00	13598.00	1.34	52.32	0	0	0	11637.65	9476.93	50.26
SGBOCT26 Ltd.	13200.0	3.45	0	7900.00	13625.00	-2.22	67.53	0	0	0	12252.67	10197.53	60.61
Shankar Lal Rampal Dye-Chem Limited	65.24	-1.30	417.32	52.00	96.80	-10.53	10.50	36.93	0	0	70.78	72.19	36.67
Share India Securities Ltd.	165.56	-2.49	3612.86	127.50	333.20	-19.54	-36.98	13.49	0.922	2.27	169.25	185.98	41.89
Shipping Corporation of India Land and Assets Ltd.	48.29	-1.47	2249.34	42.85	74.25	-2.88	-21.91	52.46	0.726	0	50.02	53.24	40.26
Shriram Finance Ltd.	823.3	-0.399	154885	493.35	838.65	18.42	46.90	15.74	2.74	1.22	729.39	658.29	75.73
SIS Ltd.	323.0	-0.0310	4553.61	287.90	401.85	-6.25	-15.17	90.54	1.85	0.725	339.64	354.10	33.90
SMC Global Securities Ltd.	58.08	-3.22	1216.20	50.50	80.00	-14.66	-18.46	12.44	0.997	0.806	67.14	67.09	22.78
Snehaa Organics Limited	84.85	1.01	63.68	0	0	6.86		0	0	0	-	-	47.72
South Indian Bank Ltd.	38.19	1.11	9993.79	22.30	41.65	-1.67	70.19	7.36	0.998	1.07	35.14	30.34	54.44
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13000.0	0	0	7850.00	13680.00	0.514	62.50	0	0	0	12283.10	10304.06	56.42
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	12810.0	-0.582	0	8000.00	13990.00	-4.76	58.54	0	0	0.086	12499.60	10735.91	51.53
Sovereign Gold Bond 2018-19 -Series-I Ltd.	13500.0	0	0	7800.00	14499.00	1.50	66.67	0	0	0	12442.73	10515.92	59.57
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	12749.5	-0.406	0	7900.00	13800.00	-4.62	57.66	0	0	0	12398.37	10539.07	51.34
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	12711.0	-0.306	0	7871.00	14485.00	-4.43	54.07	0	0	0	12316.53	10447.85	51.82
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	12900.0	1.56	0	7863.25	13799.00	-3.63	60.55	0	0	0	12286.65	10331.55	57.02
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	12750.3	0.301	0	7800.00	13650.00	-3.86	57.41	0	0	0	12306.44	10453.63	54.30
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	12664.0	-0.985	0	7820.05	13600.00	-4.43	58.25	0	0	0	12293.91	10432.33	51.30
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	12750.0	0.791	0	7807.85	13700.00	-3.38	58.39	0	0	0	12211.01	10305.38	52.85
Spandana Sphoorty Financial Ltd.	268.75	-2.17	1916.33	193.00	519.65	8.04	-26.30	28.14	0.402	1.51	256.59	301.74	57.25
SRG Housing Finance Ltd.	269.8	3.04	423.44	255.10	414.00	-10.07	-17.92	15.50	1.73	0	291.54	308.18	37.22
Star Health and Allied Insurance Company Ltd.	491.4	-2.80	28891.86	327.30	534.00	-0.847	7.30	54.66	3.84	0.948	480.92	459.18	49.08
Starteck Finance Ltd.	297.4	0.067	294.73	253.85	364.50	-0.883	11.53	24.02	1.26	0	305.06	300.65	41.80
State Bank of India	972.6	-0.912	897769	680.00	986.60	7.13	24.57	10.82	1.72	1.45	910.63	838.45	70.06
State Trading Corporation of India Ltd.	121.68	-3.14	730.08	104.11	181.40	-8.89	-16.34	56.07	-0.158	2.38	129.82	133.98	31.74
Steel City Securities Ltd.	94.89	-0.795	143.35	85.51	135.83	-5.22	-9.42	8.44	1.12	0.768	99.74	101.51	32.62
STEL Holdings	487.3	3.36	899.33	310.10	530.00	13.26	8.77	52.74	0.470	1.29	438.00	428.24	68.27
Summit Securities	2113.4	-0.630	2303.98	1380.00	3675.00	-10.71	-35.01	22.73	0.221	1.27	2201.52	2146.34	39.63
Sundaram Finance Ltd.	4703.2	0.895	51835.39	3925.05	5419.00	3.44	14.61	26.32	3.84	1.28	4652.51	4692.46	52.46
Suryoday Small Finance Bank Ltd.	141.05	3.38	1499.22	97.97	161.48	-6.63	0.793	22.97	0.770	1.98	141.13	138.15	48.44
Suvidhaa Infoserve Ltd.	3.84	2.40	80.57	3.40	7.87	-3.27	-23.05	0	1.88	1.05	3.96	4.35	45.40
Systematix Corporate Services Limited	162.12	6.01	2144.11	0	0	-3.88		0	0	0	-	-	56.78
Tamilnad Mercantile Bank Ltd.	496.05	0.456	7855.02	401.00	527.00	8.90	11.48	6.47	0.882	0	468.30	450.41	58.90
Tata Capital Limited	316.9	-0.534	124874	315.10	336.65	-3.96		0	0	0	-	-	22.80
Tata Investment Corporation Ltd.	750.85	-1.08	37989.48	514.51	1184.70	-14.19	15.08	120.52	0.650	1.27	798.46	720.09	37.04
TCI Finance Ltd.	11.29	0.177	14.53	10.51	20.14	-3.75	-21.21	1.16	-0.210	1.81	12.13	12.84	40.76
Team India Guaranty Limited	258.05	-0.444	233.24	135.01	315.00	3.43	91.05	110.08	5.02	2.58	252.22	215.76	52.36
TeamLease Services Ltd.	1657.9	-1.30	2779.31	1641.20	3103.00	-5.54	-39.17	23.70	3.07	1.32	1751.83	1989.10	36.51
The Investment Trust of India Ltd.	120.1	-1.27	627.43	111.15	218.00	-17.75	-40.29	28.73	0.838	1.23	138.47	150.13	28.29
The New India Assurance Company Ltd.	174.51	-1.78	28759.25	135.60	221.80	-7.01	2.32	24.75	1.03	1.94	186.24	187.85	29.71
Tourism Finance Corporation of India Ltd.	64.33	-0.186	2978.33	24.46	75.90	-12.38	105.88	26.47	1.55	1.99	68.34	55.35	28.90
Transwarranty Finance	14.32	3.92	77.29	11.75	28.45	1.78	-36.67	100.13	2.05	3.35	14.01	16.35	58.42
TruCap Finance Ltd.	8.4	-3.34	99.84	6.61	21.44	-17.65	-57.66	15.48	0.522	0	10.39	14.60	28.92
TSF INVESTMENTS LIMITED	522.5	-2.78	11531.15	240.00	701.50	-23.02	73.33	33.12	1.48	1.68	582.95	478.51	33.03
Twentyfirst Century Management Services Ltd.	39.09	-2.01	41.04	39.09	103.23	-18.65	-62.15	4.95	0.603	2.73	47.78	60.14	18.09
U. Y. Fincorp Limited	14.79	-1.20	281.36	11.16	28.32	0.407	-43.93	22.21	0	0	15.19	18.15	44.63
UCO Bank	30.7	-1.13	38496.45	26.81	52.00	-4.95	-26.04	14.90	1.54	1.31	31.24	33.46	43.09
Ugro Capital Ltd.	174.88	-2.52	2426.22	145.25	259.79	-2.68	-22.46	12.08	0.814	1.57	176.74	184.85	46.73
Ujjivan Small Finance Bank Ltd.	54.16	0.241	10495.08	30.88	55.24	7.80	65.68	25.31	1.75	1.66	50.05	45.51	62.97
Union Bank of India	150.89	-1.50	115183	100.81	158.65	6.52	30.96	6.23	0.963	1.43	144.86	136.16	54.56
Usha Financial Services Limited	39.25	-4.27	61.10	24.32	69.92	-9.35	-36.62	0	0	0	43.81	45.57	36.47
UTI Asset Management Company Ltd.	1149.7	-0.0435	14750.43	905.00	1494.80	-14.25	-11.23	25.12	2.91	1.80	1262.68	1239.67	27.64
Utkarsh Small Finance Bank Ltd	16.22	-1.88	2886.39	15.35	39.40	-12.47	-53.59	0	0.558	0	19.20	24.33	36.07
V2 Retail	2331.5	-2.51	8501.52	1201.00	2564.10	5.33	90.16	100.13	24.36	1.84	2196.36	1862.20	53.16
Viji Finance	2.95	1.72	42.04	1.99	4.60	-2.64	-11.94	0	1.47	-0.178	3.07	2.99	47.78
Vipul Ltd.	8.87	-2.31	125.03	7.58	31.58	7.00	-67.18	0.662	0.323	1.21	9.18	12.71	48.05
Visagar Polytex	0.73	-5.19	21.37	0.600	1.15	-2.67	-27.72	1150.00	15.35	2.26	0.782	0.848	35.35
Vishal Mega Mart Limited	130.92	-3.28	61153.62	0	0	-11.59		83.39	0	0	142.72	128.46	29.66
VLS Finance	263.78	0.262	897.12	186.90	396.45	21.08	-29.21	33.31	0.322	1.27	225.91	243.71	76.16
Weizmann	106.21	-0.748	164.56	100.09	155.00	0.521	-13.71	27.46	2.58	1.24	108.71	113.73	45.65
Welspun Investments and Commercials	1224.9	-5.15	447.64	597.55	1424.00	0.451	38.65	133.29	0.624	1.13	1118.84	1003.70	55.68
Williamson Magor and Company	32.65	1.05	35.77	25.31	42.80	-3.49	-9.98	1.31	-0.152	2.09	33.37	33.46	45.28
Worth Peripherals Ltd.	145.86	-1.89	229.74	116.40	190.47	-8.63	24.31	16.28	1.24	1.11	153.86	150.80	34.53
Yes Bank Ltd.	22.43	-0.884	70374.99	16.02	24.30	-1.41	17.25	24.92	1.46	1.57	22.13	20.76	47.55