Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 69.15 -0.850/ -1.214% 70.0 17.76 K ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.970 15.19 -91.304 -0.282 77.76 77.78 84.97 70.83 68.18

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111.02 -29.350 -2.385 1.59 6.32 10.00 203.90

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.65 76.80 81.00 82.40 79.80 66.00
Price Gain -2.500 -7.650 -11.850 -13.250 -10.650 3.15
Price Gain % -3.489 -9.961 -14.630 -16.080 -13.346 4.77
Period High 73.75 78.25 86.90 90.55 119.75 119.75
High On 23-May-18 11-May-18 26-Apr-18 19-Mar-18 09-Jan-18 09-Jan-18
Period Low 68.05 68.05 68.05 67.50 67.50 62.55
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 26-May-17

Moving Average of Automotive Stampings and Assemblies

Current Share Price 69.15
Three Days 69.27
Five Days 69.71
Ten Days 71.04
Fifteen Days 73.38
Twenty Two Days 75.85
Thirty Days 77.15
Fifty Days 78.27
Hundred Days 84.97
Two Hundred Days 83.24

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
24-May-18 71.35 71.55 68.90 69.15 3537
23-May-18 68.55 73.75 68.55 70.00 5115
22-May-18 69.00 70.95 68.05 68.65 3032
21-May-18 71.00 72.00 69.20 69.50 10379
18-May-18 73.10 73.10 71.00 71.25 9140
17-May-18 72.00 72.50 70.80 71.65 2929
16-May-18 71.40 73.35 70.10 70.85 10400
15-May-18 72.05 74.80 71.90 72.10 6971
14-May-18 73.05 75.70 72.00 73.55 7924
11-May-18 78.25 78.25 73.10 73.70 19768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.