Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 30.75 -0.450/ -1.442% 31.2 3741.00 ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.766 20.75 -83.429 0.082 35.37 34.87 39.18 32.73 29.03

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.36 -7.960 -5.415 1.59 -1.667 10.00 203.77

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.50 33.10 34.20 42.15 54.80 44.85
Price Gain -2.750 -2.350 -3.450 -11.400 -24.050 -14.100
Price Gain % -8.209 -7.100 -10.088 -27.046 -43.887 -31.438
Period High 33.90 34.50 39.60 44.70 62.85 88.40
High On 11-Oct-19 04-Oct-19 23-Sep-19 30-Jul-19 25-Apr-19 21-Jan-19
Period Low 29.30 29.30 29.30 28.80 28.80 28.80
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Automotive Stampings and Assemblies

Current Share Price 30.75
Three Days 31.52
Five Days 31.73
Ten Days 32.56
Fifteen Days 33.88
Twenty Two Days 34.35
Thirty Days 33.89
Fifty Days 33.08
Hundred Days 39.18
Two Hundred Days 48.07

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
17-Oct-19 31.15 33.00 29.30 30.75 11778
16-Oct-19 32.15 33.00 31.10 31.20 533
15-Oct-19 32.05 32.60 31.05 32.60 1560
14-Oct-19 30.85 32.65 30.85 31.70 2000
11-Oct-19 33.05 33.90 31.60 32.40 4865
10-Oct-19 33.05 33.90 33.05 33.50 1208
09-Oct-19 34.20 34.20 32.00 33.45 6011
07-Oct-19 33.00 34.30 33.00 34.20 561
04-Oct-19 33.05 34.50 31.70 32.65 3277
03-Oct-19 34.00 35.00 32.10 33.10 2536

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.