Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 51.4 -0.800/ -1.533% 52.2 49.59 K ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.764 43.46 -95.588 -0.605 64.56 63.08 71.82 52.37 50.57

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.52 -29.350 -1.751 1.59 -2.820 10.00 184.18

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.60 55.10 68.00 80.20 97.00 91.05
Price Gain -3.200 -3.700 -16.600 -28.800 -45.600 -39.650
Price Gain % -5.861 -6.715 -24.412 -35.910 -47.010 -43.548
Period High 54.45 62.40 69.80 86.90 108.80 119.75
High On 16-Jul-18 10-Jul-18 21-Jun-18 26-Apr-18 23-Jan-18 09-Jan-18
Period Low 50.65 50.65 50.65 50.65 50.65 50.65
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Automotive Stampings and Assemblies

Current Share Price 51.40
Three Days 51.72
Five Days 52.02
Ten Days 54.02
Fifteen Days 54.68
Twenty Two Days 57.16
Thirty Days 60.18
Fifty Days 63.96
Hundred Days 71.82
Two Hundred Days 80.29

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
20-Jul-18 51.15 52.50 50.70 51.40 4169
19-Jul-18 51.00 54.00 50.65 52.20 15145
18-Jul-18 52.00 53.80 51.10 51.55 7103
17-Jul-18 52.00 53.00 51.50 52.55 5220
16-Jul-18 52.50 54.45 52.00 52.40 14196
13-Jul-18 55.05 55.90 54.20 54.60 6930
12-Jul-18 58.00 58.00 55.50 55.75 10519
11-Jul-18 58.00 58.50 55.55 55.90 22613
10-Jul-18 55.00 62.40 54.15 58.80 125 K
09-Jul-18 55.65 56.00 54.10 55.05 9251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.