Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 31.6 -1.600/ -4.819% 33.2 6652.00 ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.972 28.37 -89.420 -0.538 30.14 40.37 46.91 32.82 30.77

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.36 -7.960 -5.415 1.59 -1.667 10.00 203.77

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 31.65 41.55 46.80 45.25 54.60
Price Gain -1.600 -0.050 -9.950 -15.200 -13.650 -23.000
Price Gain % -4.819 -0.158 -23.947 -32.479 -30.166 -42.125
Period High 34.55 35.00 44.70 55.00 62.85 88.40
High On 14-Aug-19 08-Aug-19 30-Jul-19 27-May-19 25-Apr-19 21-Jan-19
Period Low 31.10 30.05 30.05 30.05 30.05 30.05
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Automotive Stampings and Assemblies

Current Share Price 31.60
Three Days 32.33
Five Days 32.63
Ten Days 32.39
Fifteen Days 34.26
Twenty Two Days 36.28
Thirty Days 38.44
Fifty Days 41.54
Hundred Days 46.91
Two Hundred Days 52.49

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
16-Aug-19 33.10 33.20 31.15 31.60 1382
14-Aug-19 34.50 34.55 32.25 33.20 668
13-Aug-19 33.15 34.00 31.10 32.20 2558
09-Aug-19 34.00 34.05 32.35 33.20 2008
08-Aug-19 35.00 35.00 32.00 32.95 7999
07-Aug-19 33.65 33.70 32.60 32.65 330
06-Aug-19 31.95 33.70 31.60 32.90 2940
05-Aug-19 32.70 32.70 30.05 31.10 7472
02-Aug-19 33.95 33.95 31.45 31.65 6340
01-Aug-19 34.90 35.30 31.40 32.45 4897

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.