Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 30.95 -0.250/ -0.801% 31.2 4404.00 ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.417 40.82 -76.786 -0.392 32.99 32.56 33.44 31.53 30.63

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
48.70 -10.239 -12.776 -26.191 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 31.65 32.15 34.50 47.75 56.70
Price Gain -0.600 -0.700 -1.200 -3.550 -16.800 -25.750
Price Gain % -1.902 -2.212 -3.733 -10.290 -35.183 -45.414
Period High 32.10 33.10 33.20 44.30 50.20 88.40
High On 09-Dec-19 05-Dec-19 14-Nov-19 30-Oct-19 15-Jul-19 21-Jan-19
Period Low 30.30 30.30 30.30 29.30 28.80 28.80
Low date 11-Dec-19 11-Dec-19 11-Dec-19 17-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Automotive Stampings and Assemblies

Current Share Price 30.95
Three Days 30.95
Five Days 31.11
Ten Days 31.43
Fifteen Days 31.50
Twenty Two Days 31.52
Thirty Days 32.02
Fifty Days 32.34
Hundred Days 33.44
Two Hundred Days 41.70

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
13-Dec-19 31.50 31.80 30.90 30.95 3401
12-Dec-19 31.30 31.30 30.50 31.20 2384
11-Dec-19 31.80 31.80 30.30 30.70 5750
10-Dec-19 32.00 32.00 31.20 31.25 2191
09-Dec-19 32.10 32.10 31.45 31.45 1788
06-Dec-19 31.30 32.60 31.30 31.55 6682
05-Dec-19 31.50 33.10 31.35 32.05 3704
04-Dec-19 31.15 32.25 31.15 32.00 1336
03-Dec-19 31.15 32.00 31.10 31.25 3879
02-Dec-19 30.95 32.00 30.95 31.90 4091
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.