Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 47.1 -0.650/ -1.361% 47.75 5385.00 ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.737 32.32 -98.750 -0.005 53.06 51.06 52.82 48.07 46.57

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.70 -7.960 -5.917 1.59 -2.584 10.00 177.36

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.90 50.30 47.20 54.70 55.95 69.15
Price Gain -2.800 -3.200 -0.100 -7.600 -8.850 -22.050
Price Gain % -5.611 -6.362 -0.212 -13.894 -15.818 -31.887
Period High 52.30 53.00 55.00 62.85 88.40 88.40
High On 10-Jun-19 06-Jun-19 27-May-19 25-Apr-19 21-Jan-19 21-Jan-19
Period Low 47.00 47.00 46.05 46.05 42.00 37.60
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 21-Feb-19 10-Oct-18

Moving Average of Automotive Stampings and Assemblies

Current Share Price 47.10
Three Days 47.77
Five Days 48.40
Ten Days 49.38
Fifteen Days 50.45
Twenty Two Days 49.52
Thirty Days 49.46
Fifty Days 51.65
Hundred Days 52.82
Two Hundred Days 54.72

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
14-Jun-19 48.45 48.50 47.00 47.10 1827
13-Jun-19 49.05 49.25 47.30 47.75 9209
12-Jun-19 49.00 49.00 47.70 48.45 3601
11-Jun-19 48.55 50.05 48.10 49.95 2473
10-Jun-19 50.55 52.30 48.40 48.75 3239
07-Jun-19 50.45 51.80 48.60 49.90 6788
06-Jun-19 53.00 53.00 50.10 50.50 5004
04-Jun-19 52.65 52.80 50.00 51.15 1280
03-Jun-19 50.65 50.65 50.00 50.00 855
31-May-19 52.10 52.20 48.80 50.30 3112

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.