Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 54.6 -0.400/ -0.727% 55.0 5196.00 ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.461 55.78 -66.165 -0.172 53.55 54.81 58.33 56.52 53.17

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87.23 -11.290 -4.872 1.59 -3.017 10.00 189.89

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.00 54.35 51.90 65.90 41.70 80.20
Price Gain -1.400 0.250 2.70 -11.300 12.90 -25.600
Price Gain % -2.500 0.460 5.20 -17.147 30.94 -31.920
Period High 57.00 59.00 59.00 67.00 88.40 88.40
High On 22-Apr-19 12-Apr-19 12-Apr-19 23-Jan-19 21-Jan-19 21-Jan-19
Period Low 53.55 53.00 51.80 42.00 40.20 37.60
Low date 18-Apr-19 11-Apr-19 29-Mar-19 21-Feb-19 25-Oct-18 10-Oct-18

Moving Average of Automotive Stampings and Assemblies

Current Share Price 54.60
Three Days 54.80
Five Days 55.34
Ten Days 55.16
Fifteen Days 55.10
Twenty Two Days 54.54
Thirty Days 54.50
Fifty Days 52.04
Hundred Days 58.33
Two Hundred Days 55.85

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
22-Apr-19 54.60 57.00 53.65 54.60 5478
18-Apr-19 54.90 57.00 53.55 55.00 3463
16-Apr-19 55.80 55.80 54.60 54.80 2094
15-Apr-19 57.00 57.60 55.80 56.00 1455
12-Apr-19 55.40 59.00 55.00 56.30 22373
11-Apr-19 55.30 55.30 53.00 54.50 1874
10-Apr-19 54.00 57.00 54.00 55.85 4259
09-Apr-19 56.20 56.20 54.50 54.80 2853
08-Apr-19 56.80 56.80 53.60 54.35 6413
05-Apr-19 55.00 56.60 54.15 55.45 2770

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.