Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maha Rashtra Apex Corporation (MAHAPEXLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 83.7 -3.950/ -4.507% 87.65 1243.00 MAHAPEXLTD

Key Technical data of Maha Rashtra Apex Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.11 67.26 -36.667 0.326 77.56 80.97 84.70 86.33 82.18

Key Financial data of Maha Rashtra Apex Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.46 4.45 19.37 1.41 1.43 10.00 125.85

High/Lows & Performance of Maha Rashtra Apex Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 83.75 78.95 80.35 111.70 136.55
Price Gain -0.700 -0.050 4.75 3.35 -28.000 -52.850
Price Gain % -0.829 -0.060 6.02 4.17 -25.067 -38.704
Period High 90.30 90.30 90.30 90.30 112.95 143.85
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 25-Apr-19 12-Nov-18
Period Low 80.50 78.20 71.30 67.75 67.75 67.75
Low date 16-Oct-19 14-Oct-19 26-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Maha Rashtra Apex Corporation Ltd.

Current Share Price 83.70
Three Days 85.78
Five Days 85.03
Ten Days 83.66
Fifteen Days 81.55
Twenty Two Days 80.13
Thirty Days 79.04
Fifty Days 77.88
Hundred Days 84.70
Two Hundred Days 99.33

Share Price History of Maha Rashtra Apex Corporation Ltd.

Date Open High Low Close Volume
22-Oct-19 83.30 87.45 83.30 83.70 2370
18-Oct-19 82.05 90.30 82.05 87.65 208
17-Oct-19 80.60 86.00 80.60 86.00 835
16-Oct-19 87.95 87.95 80.50 83.40 32
14-Oct-19 78.20 86.25 78.20 84.40 2311
11-Oct-19 80.10 83.90 80.10 82.20 410
10-Oct-19 80.00 88.20 80.00 81.50 4204
09-Oct-19 83.95 87.50 80.05 84.00 781
07-Oct-19 79.00 84.00 76.60 83.75 2472
04-Oct-19 76.75 82.00 76.75 80.00 1756

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.