Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1316.6 -4.200/ -0.318% 1320.8 1.61191 3893.00 LUMAXIND

Key Technical data of Lumax Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-61.401 24.69 -95.118 -0.286 1452.54 1517.00 1619.82 1333.73 1302.63

Key Financial data of Lumax Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1188.72 122.00 10.83 0.900 3.20 10.00 1324.48

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1365.75 1461.05 1393.25 1851.10 1689.90 2181.05
Price Gain -49.150 -144.450 -76.650 -534.500 -373.300 -864.450
Price Gain % -3.599 -9.887 -5.502 -28.875 -22.090 -39.635
Period High 1380.85 1484.75 1527.00 1906.65 1968.50 2277.85
High On 12-Jun-19 06-Jun-19 31-May-19 20-Mar-19 13-Mar-19 20-Aug-18
Period Low 1305.80 1305.80 1305.80 1305.80 1305.80 1305.80
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Lumax Industries Ltd

Current Share Price 1316.60
Three Days 1329.38
Five Days 1338.82
Ten Days 1374.78
Fifteen Days 1407.92
Twenty Two Days 1396.73
Thirty Days 1443.17
Fifty Days 1570.82
Hundred Days 1619.82
Two Hundred Days 1704.36

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
18-Jun-19 1305.80 1336.90 1305.80 1316.60 1756
17-Jun-19 1350.75 1350.75 1315.05 1320.80 1371
14-Jun-19 1351.00 1358.05 1345.05 1350.75 1002
13-Jun-19 1351.40 1367.95 1315.85 1357.00 3012
12-Jun-19 1370.00 1380.85 1345.00 1348.95 2797
11-Jun-19 1399.05 1407.10 1362.00 1365.75 4929
10-Jun-19 1440.00 1476.95 1380.85 1398.20 2847
07-Jun-19 1397.00 1450.00 1360.00 1430.05 4594
06-Jun-19 1478.05 1484.75 1370.80 1398.60 6650
04-Jun-19 1498.75 1498.75 1450.00 1461.05 2735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.