Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 1177.95 | 28.75/ 2.50% | 1149.2 | 1.3553 | 2237.00 | LUMAXIND |
Key Technical data of Lumax Industries Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -15.266 | 54.89 | -75.033 | -0.259 | 1306.74 | 1214.02 | 1239.09 | 1199.28 | 1147.28 |
Key Financial data of Lumax Industries Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1149.75 | 122.00 | 10.47 | 0.900 | 3.09 | 10.00 | 1285.51 |
High/Lows & Performance of Lumax Industries Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1176.40 | 1225.65 | 1249.25 | 1218.85 | 1781.10 | 1846.40 |
| Price Gain | 1.55 | -47.700 | -71.300 | -40.900 | -603.150 | -668.450 |
| Price Gain % | 0.132 | -3.892 | -5.707 | -3.356 | -33.864 | -36.203 |
| Period High | 1189.95 | 1269.95 | 1349.40 | 1350.00 | 1838.00 | 1968.50 |
| High On | 11-Oct-19 | 30-Sep-19 | 27-Sep-19 | 09-Aug-19 | 22-Apr-19 | 13-Mar-19 |
| Period Low | 1135.00 | 1135.00 | 1120.90 | 910.00 | 910.00 | 910.00 |
| Low date | 10-Oct-19 | 10-Oct-19 | 20-Sep-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Lumax Industries Ltd
| Current Share Price | 1177.95 |
| Three Days | 1158.53 |
| Five Days | 1160.04 |
| Ten Days | 1186.44 |
| Fifteen Days | 1200.39 |
| Twenty Two Days | 1211.75 |
| Thirty Days | 1230.01 |
| Fifty Days | 1182.90 |
| Hundred Days | 1239.09 |
| Two Hundred Days | 1463.83 |
Share Price History of Lumax Industries Ltd
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 1137.95 | 1189.95 | 1137.95 | 1177.95 | 2275 |
| 10-Oct-19 | 1136.95 | 1164.90 | 1135.00 | 1149.20 | 2954 |
| 09-Oct-19 | 1170.00 | 1170.00 | 1136.95 | 1148.45 | 1206 |
| 07-Oct-19 | 1169.55 | 1176.45 | 1140.00 | 1148.20 | 3022 |
| 04-Oct-19 | 1165.05 | 1192.00 | 1165.00 | 1176.40 | 1025 |
| 03-Oct-19 | 1208.65 | 1214.35 | 1150.55 | 1170.65 | 1517 |
| 01-Oct-19 | 1227.45 | 1238.00 | 1181.00 | 1189.85 | 1300 |
| 30-Sep-19 | 1263.00 | 1269.95 | 1211.10 | 1230.35 | 1504 |
| 27-Sep-19 | 1255.00 | 1349.40 | 1207.30 | 1225.65 | 6482 |
| 26-Sep-19 | 1253.15 | 1299.95 | 1240.00 | 1247.65 | 1623 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
