Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 1810.85 | -96.300/ -5.049% | 1907.15 | 1.66123 | 4853.00 | LUMAXIND |
Key Technical data of Lumax Industries Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -65.668 | 31.70 | -95.660 | -0.402 | 2010.33 | 2080.68 | 2193.54 | 1883.90 | 1768.90 |
Key Financial data of Lumax Industries Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1693.14 | 67.98 | 26.64 | 0.935 | 5.78 | 10.00 | 1795.47 |
High/Lows & Performance of Lumax Industries Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2017.45 | 1940.05 | 2128.80 | 2258.35 | 2051.55 | 1499.70 |
| Price Gain | -206.600 | -129.200 | -317.950 | -447.500 | -240.700 | 311.15 |
| Price Gain % | -10.241 | -6.660 | -14.936 | -19.815 | -11.733 | 20.75 |
| Period High | 2022.95 | 2050.00 | 2183.00 | 2580.00 | 2580.00 | 2580.00 |
| High On | 16-Jul-18 | 13-Jul-18 | 25-Jun-18 | 07-May-18 | 07-May-18 | 07-May-18 |
| Period Low | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1540.60 | 1175.25 |
| Low date | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 05-Feb-18 | 28-Sep-17 |
Moving Average of Lumax Industries Ltd
| Current Share Price | 1810.85 |
| Three Days | 1883.02 |
| Five Days | 1904.85 |
| Ten Days | 1952.77 |
| Fifteen Days | 1947.36 |
| Twenty Two Days | 1985.53 |
| Thirty Days | 2043.47 |
| Fifty Days | 2125.55 |
| Hundred Days | 2193.54 |
| Two Hundred Days | 2066.27 |
Share Price History of Lumax Industries Ltd
| Date | Open | High | Low | Close | Volume |
| 20-Jul-18 | 1906.95 | 1915.00 | 1800.00 | 1810.85 | 14548 |
| 19-Jul-18 | 1910.00 | 1949.80 | 1906.25 | 1907.15 | 2966 |
| 18-Jul-18 | 1930.00 | 1968.55 | 1899.05 | 1931.05 | 3646 |
| 17-Jul-18 | 1924.20 | 1948.10 | 1901.00 | 1912.05 | 2599 |
| 16-Jul-18 | 2015.00 | 2022.95 | 1942.50 | 1963.15 | 850 |
| 13-Jul-18 | 2019.90 | 2050.00 | 2000.00 | 2017.45 | 2706 |
| 12-Jul-18 | 1990.10 | 2046.95 | 1990.00 | 2018.65 | 2223 |
| 11-Jul-18 | 2004.75 | 2024.00 | 1940.05 | 2018.50 | 3202 |
| 10-Jul-18 | 1944.05 | 2020.00 | 1934.35 | 2004.75 | 4679 |
| 09-Jul-18 | 1930.00 | 1964.45 | 1922.85 | 1944.05 | 3491 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
