Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 1316.6 | -4.200/ -0.318% | 1320.8 | 1.61191 | 3893.00 | LUMAXIND |
Key Technical data of Lumax Industries Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -61.401 | 24.69 | -95.118 | -0.286 | 1452.54 | 1517.00 | 1619.82 | 1333.73 | 1302.63 |
Key Financial data of Lumax Industries Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1188.72 | 122.00 | 10.83 | 0.900 | 3.20 | 10.00 | 1324.48 |
High/Lows & Performance of Lumax Industries Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1365.75 | 1461.05 | 1393.25 | 1851.10 | 1689.90 | 2181.05 |
| Price Gain | -49.150 | -144.450 | -76.650 | -534.500 | -373.300 | -864.450 |
| Price Gain % | -3.599 | -9.887 | -5.502 | -28.875 | -22.090 | -39.635 |
| Period High | 1380.85 | 1484.75 | 1527.00 | 1906.65 | 1968.50 | 2277.85 |
| High On | 12-Jun-19 | 06-Jun-19 | 31-May-19 | 20-Mar-19 | 13-Mar-19 | 20-Aug-18 |
| Period Low | 1305.80 | 1305.80 | 1305.80 | 1305.80 | 1305.80 | 1305.80 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 |
Moving Average of Lumax Industries Ltd
| Current Share Price | 1316.60 |
| Three Days | 1329.38 |
| Five Days | 1338.82 |
| Ten Days | 1374.78 |
| Fifteen Days | 1407.92 |
| Twenty Two Days | 1396.73 |
| Thirty Days | 1443.17 |
| Fifty Days | 1570.82 |
| Hundred Days | 1619.82 |
| Two Hundred Days | 1704.36 |
Share Price History of Lumax Industries Ltd
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 1305.80 | 1336.90 | 1305.80 | 1316.60 | 1756 |
| 17-Jun-19 | 1350.75 | 1350.75 | 1315.05 | 1320.80 | 1371 |
| 14-Jun-19 | 1351.00 | 1358.05 | 1345.05 | 1350.75 | 1002 |
| 13-Jun-19 | 1351.40 | 1367.95 | 1315.85 | 1357.00 | 3012 |
| 12-Jun-19 | 1370.00 | 1380.85 | 1345.00 | 1348.95 | 2797 |
| 11-Jun-19 | 1399.05 | 1407.10 | 1362.00 | 1365.75 | 4929 |
| 10-Jun-19 | 1440.00 | 1476.95 | 1380.85 | 1398.20 | 2847 |
| 07-Jun-19 | 1397.00 | 1450.00 | 1360.00 | 1430.05 | 4594 |
| 06-Jun-19 | 1478.05 | 1484.75 | 1370.80 | 1398.60 | 6650 |
| 04-Jun-19 | 1498.75 | 1498.75 | 1450.00 | 1461.05 | 2735 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
