Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1803.8 16.45/ 0.920% 1787.35 1.59406 2375.00 LUMAXIND

Key Technical data of Lumax Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.88 53.37 -53.798 -0.194 1835.06 1754.41 1692.24 1820.53 1777.53

Key Financial data of Lumax Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1671.17 122.00 14.65 0.935 5.71 10.00 1773.50

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1781.10 1806.70 1851.10 1681.45 1744.20 2247.65
Price Gain 22.70 -2.900 -47.300 122.35 59.60 -443.850
Price Gain % 1.27 -0.161 -2.555 7.28 3.42 -19.747
Period High 1815.00 1844.70 1906.65 1968.50 1968.50 2580.00
High On 15-Apr-19 09-Apr-19 20-Mar-19 13-Mar-19 13-Mar-19 07-May-18
Period Low 1768.00 1768.00 1755.00 1405.05 1405.05 1405.05
Low date 18-Apr-19 18-Apr-19 27-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Lumax Industries Ltd

Current Share Price 1803.80
Three Days 1799.85
Five Days 1796.92
Ten Days 1798.47
Fifteen Days 1804.30
Twenty Two Days 1813.65
Thirty Days 1810.15
Fifty Days 1721.65
Hundred Days 1692.24
Two Hundred Days 1804.38

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
18-Apr-19 1808.00 1811.00 1768.00 1803.80 1828
16-Apr-19 1808.00 1808.00 1785.00 1787.35 1457
15-Apr-19 1815.00 1815.00 1801.50 1808.40 1023
12-Apr-19 1800.00 1809.85 1800.00 1803.95 1642
11-Apr-19 1786.05 1816.50 1775.00 1781.10 1622
10-Apr-19 1804.40 1818.85 1780.10 1786.10 1487
09-Apr-19 1802.60 1844.70 1789.95 1803.40 1241
08-Apr-19 1822.90 1825.05 1785.00 1794.15 1562
05-Apr-19 1800.00 1829.55 1800.00 1809.75 1079
04-Apr-19 1854.80 1854.80 1803.00 1806.70 2164

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.