Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1177.95 28.75/ 2.50% 1149.2 1.3553 2237.00 LUMAXIND

Key Technical data of Lumax Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.266 54.89 -75.033 -0.259 1306.74 1214.02 1239.09 1199.28 1147.28

Key Financial data of Lumax Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1149.75 122.00 10.47 0.900 3.09 10.00 1285.51

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1176.40 1225.65 1249.25 1218.85 1781.10 1846.40
Price Gain 1.55 -47.700 -71.300 -40.900 -603.150 -668.450
Price Gain % 0.132 -3.892 -5.707 -3.356 -33.864 -36.203
Period High 1189.95 1269.95 1349.40 1350.00 1838.00 1968.50
High On 11-Oct-19 30-Sep-19 27-Sep-19 09-Aug-19 22-Apr-19 13-Mar-19
Period Low 1135.00 1135.00 1120.90 910.00 910.00 910.00
Low date 10-Oct-19 10-Oct-19 20-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Lumax Industries Ltd

Current Share Price 1177.95
Three Days 1158.53
Five Days 1160.04
Ten Days 1186.44
Fifteen Days 1200.39
Twenty Two Days 1211.75
Thirty Days 1230.01
Fifty Days 1182.90
Hundred Days 1239.09
Two Hundred Days 1463.83

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
11-Oct-19 1137.95 1189.95 1137.95 1177.95 2275
10-Oct-19 1136.95 1164.90 1135.00 1149.20 2954
09-Oct-19 1170.00 1170.00 1136.95 1148.45 1206
07-Oct-19 1169.55 1176.45 1140.00 1148.20 3022
04-Oct-19 1165.05 1192.00 1165.00 1176.40 1025
03-Oct-19 1208.65 1214.35 1150.55 1170.65 1517
01-Oct-19 1227.45 1238.00 1181.00 1189.85 1300
30-Sep-19 1263.00 1269.95 1211.10 1230.35 1504
27-Sep-19 1255.00 1349.40 1207.30 1225.65 6482
26-Sep-19 1253.15 1299.95 1240.00 1247.65 1623

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.