Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1810.85 -96.300/ -5.049% 1907.15 1.66123 4853.00 LUMAXIND

Key Technical data of Lumax Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.668 31.70 -95.660 -0.402 2010.33 2080.68 2193.54 1883.90 1768.90

Key Financial data of Lumax Industries Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1693.14 67.98 26.64 0.935 5.78 10.00 1795.47

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2017.45 1940.05 2128.80 2258.35 2051.55 1499.70
Price Gain -206.600 -129.200 -317.950 -447.500 -240.700 311.15
Price Gain % -10.241 -6.660 -14.936 -19.815 -11.733 20.75
Period High 2022.95 2050.00 2183.00 2580.00 2580.00 2580.00
High On 16-Jul-18 13-Jul-18 25-Jun-18 07-May-18 07-May-18 07-May-18
Period Low 1800.00 1800.00 1800.00 1800.00 1540.60 1175.25
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 05-Feb-18 28-Sep-17

Moving Average of Lumax Industries Ltd

Current Share Price 1810.85
Three Days 1883.02
Five Days 1904.85
Ten Days 1952.77
Fifteen Days 1947.36
Twenty Two Days 1985.53
Thirty Days 2043.47
Fifty Days 2125.55
Hundred Days 2193.54
Two Hundred Days 2066.27

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
20-Jul-18 1906.95 1915.00 1800.00 1810.85 14548
19-Jul-18 1910.00 1949.80 1906.25 1907.15 2966
18-Jul-18 1930.00 1968.55 1899.05 1931.05 3646
17-Jul-18 1924.20 1948.10 1901.00 1912.05 2599
16-Jul-18 2015.00 2022.95 1942.50 1963.15 850
13-Jul-18 2019.90 2050.00 2000.00 2017.45 2706
12-Jul-18 1990.10 2046.95 1990.00 2018.65 2223
11-Jul-18 2004.75 2024.00 1940.05 2018.50 3202
10-Jul-18 1944.05 2020.00 1934.35 2004.75 4679
09-Jul-18 1930.00 1964.45 1922.85 1944.05 3491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.