Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solex Energy (SOLEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 28.85 4.30/ 17.52% 24.55 7000.00 SOLEX

Key Technical data of Solex Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.600 52.65 -21.233 -0.129 23.87 29.92 35.67 28.85 28.85

High/Lows & Performance of Solex Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 24.55 28.00 25.00 30.50 35.50
Price Gain 4.30 4.30 0.850 3.85 -1.650 -6.650
Price Gain % 17.52 17.52 3.04 15.40 -5.410 -18.732
Period High 28.85 28.85 30.40 30.40 30.90 38.95
High On 18-Sep-19 18-Sep-19 21-Aug-19 21-Aug-19 22-Mar-19 21-Sep-18
Period Low 28.85 28.85 24.55 23.10 23.10 23.10
Low date 18-Sep-19 18-Sep-19 04-Sep-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Solex Energy Ltd.

Current Share Price 28.85
Three Days 27.93
Five Days 27.86
Ten Days 26.60
Fifteen Days 26.19
Twenty Two Days 26.62
Thirty Days 27.73
Fifty Days 29.50
Hundred Days 35.67
Two Hundred Days 0.000

Share Price History of Solex Energy Ltd.

Date Open High Low Close Volume
18-Sep-19 28.85 28.85 28.85 28.85 2000
04-Sep-19 26.50 26.50 24.55 24.55 4000
21-Aug-19 30.40 30.40 30.40 30.40 2000
20-Aug-19 27.50 27.50 27.50 27.50 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.