Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 157.65 2.35/ 1.51% 155.3 1.00867 11245.40 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 41.34 -77.745 0.065 168.25 156.47 150.08 159.13 155.03

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
146201.90 16.48 9.42 941.42 1.35 10.00 229369.90

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3500 0.400 /158.05 2.20 / 1.41 36995.00 K / -0.123 2114.00 / 13.11 160.00 / 166 4807.80 K / 2.59 155.00 / 157 2422.00 K / 4.22

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.50 165.35 149.60 162.80 144.75 173.90
Price Gain -4.850 -7.700 8.05 -5.150 12.90 -16.250
Price Gain % -2.985 -4.657 5.38 -3.163 8.91 -9.344
Period High 163.50 168.75 170.75 170.75 170.75 173.55
High On 13-Jun-19 06-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 19-Jun-18
Period Low 153.90 153.90 151.10 141.50 120.95 105.25
Low date 18-Jun-19 18-Jun-19 20-May-19 14-May-19 15-Feb-19 05-Oct-18

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 157.65
Three Days 157.58
Five Days 159.20
Ten Days 161.18
Fifteen Days 162.19
Twenty Two Days 160.10
Thirty Days 156.97
Fifty Days 156.14
Hundred Days 150.08
Two Hundred Days 145.58

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
18-Jun-19 154.80 158.00 153.90 157.65 4915 K
17-Jun-19 159.65 159.70 154.55 155.30 4676 K
14-Jun-19 160.10 161.55 158.70 159.80 4456 K
13-Jun-19 163.20 163.50 158.05 160.70 7870 K
12-Jun-19 163.00 163.40 161.10 162.55 4710 K
11-Jun-19 161.10 162.95 159.30 162.50 5443 K
10-Jun-19 163.40 163.50 159.15 160.65 6905 K
07-Jun-19 163.00 164.75 161.65 163.80 6316 K
06-Jun-19 167.30 168.75 161.75 163.55 10111 K
04-Jun-19 170.00 170.00 164.70 165.35 9515 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.