Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

About Strength

Charts Of Indian Oil Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price122.65
Previous EOD Price124.15
Price Change -1.500
Change % -1.208%
Volume7715.84 K
Five Day Avg Vol5954.33 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.800 -2.232
Two Weeks -4.200 -3.311
One Month -3.000 -2.388
Three Months -23.750 -16.223
Six Months -24.200 -16.479
One Year -15.000 -10.897

Highs / Lows

One Week128.2122.3
Two Weeks128.2121.5
One Month129.1121.5
Three Months148.95121.5
Six Months156.0116.25
One Year170.75116.25

Key Moving Average

5 Days 125.27124.412
15 Days 125.303125.266
20 Days 125.66125.634
50 Days 128.02128.493
100 Days 132.364132.424
200 Days 141.546137.813
Detailed MA Analysis of IOC ...

Key Technical Indicators

MACD -1.091
RSI 38.42
RSI (Smooth) 39.52
ADX 18.11
Chaikin Money Flow -0.279
Williams %R -82.836
PSAR 128.62
Detailed Tech Analysis IOC ...

Financial Data Highlights

Market Cap115.46 K
Book Value/ Share122.971
Enterprise Value10154.59
Revenue TTM521.24 K
Gross Profit TTM81847.14
Revenue /Share TTM560.88
Consensus Target163.72
Key Financial Highlights IOC ...

Key Financial Ratios

Div Yield2.01
Trailing PE10.20
Forward PE6.57
Key Financial Ratios IOC ...

Key Profit & Loss Data

Net Inc 17376.70 21.69 %
Ops Income28766.19 15.96 %
Revenue539.88 K 25.46 %
Ops Expense511.11 K 29.04 %
PBT25926.90 24.74 %
Gross Profit81847.14 1.31 %
Div Paid-11679.030 1.85 %
Key P&L IOC ...

Futures of IOC

Closing Price122.45
Premium/Discount -0.200
Price Change -1.650
Change % -1.330
Future OI35784.00 K
OI Change % 8.50
Future Contracts2738.00
Contracts Change 3.83
Lot Size4000

Put / Call Options

Call Max Traded Strike Price225.00
Call Max Traded SP Contracts92
Call Option Open Interest795.50 K
Call Option OI Chg % -17.135
Put Max Traded Strike Price350.00
Put Max Traded SP Contracts75
Put Option Open Interest82.10 K
Put Option OI Chg % -91.552
Detailed F&O Analysis IOC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.951.59
Week PR5.904.81
Month PR6.705.46
5 Day Period2.001.61
10 Day Period2.271.83
5 Week Period4.293.47
3 Months Period8.226.76
Price Range /Volatility IOC ...

Highlights & Chart Patterns of Indian Oil Corporation Ltd.

Share has hit One Week high on 17-Jan-20.
Stocks has given break out of Lower Bollinger Band
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.278594. Strong Selling pressure is for 60 Days
Stock of Indian Oil Corporation Ltd. has formed Support (trend line) with dates 08/01/2020, 10/12/2019, on daily Charts. Highest point touched during this period is 128.25.Support line still holds good. Stock price : 122.65 is hovering just above Support price of 121.85. If other indicators are supportive then a long position (Buy) may be taken.
Stock of Indian Oil Corporation Ltd. has formed Support (trend line) with dates 17/01/2020, 30/08/2019, 15/02/2019, on weekly Charts. Highest point touched during this period is 165.55.Support line still holds good. Stock price : 122.65 is hovering just above Support price of 122.65. If other indicators are supportive then a long position (Buy) may be taken.
Chart of Indian Oil Corporation Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 08/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
As per Williams %R , Indian Oil Corporation Ltd. is in over sold range with a value of -82.836
More Chart Patterns Indian Oil Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
17-Jan-20 124.15 124.25 122.30 122.65 7715 K
16-Jan-20 126.05 126.50 124.00 124.15 7051 K
15-Jan-20 126.95 127.00 125.00 125.70 4768 K
14-Jan-20 127.60 128.20 126.65 126.90 4488 K
13-Jan-20 125.90 127.60 125.30 126.95 5747 K
10-Jan-20 125.00 125.75 124.05 125.45 8377 K
09-Jan-20 124.90 125.50 122.85 124.50 9218 K
08-Jan-20 123.05 123.90 121.50 121.85 8885 K
07-Jan-20 125.30 127.45 124.10 124.55 8451 K
06-Jan-20 126.50 126.50 124.50 124.90 12631 K
About Indian Oil Corporation Limited
Indian Oil Corporation Limited, together with its subsidiaries, engages in the refining, pipeline transportation, and marketing of petroleum products in India. It is also involved in the exploration and production of crude oil and gas; and marketing of natural gas and petrochemicals. The company's products include petrol/gasoline, diesel/gas oil, lubricants and greases, auto gas, cooking gas, kerosene, LPG, bulk/industrial fuels, aviation fuel, marine oils, and bitumen. In addition, it offers special products, such as carbon black feedstock, raw petroleum coke, Sulphur, paraffin wax, raw petroleum coke, jute batching oil, micro crystalline wax, mineral turpentine oil, toluene, propylene, benzene, and petcoke. The company operates through a network of approximately 9 refineries; 14,231 kilometers of crude/product and gas pipelines; approximately 27,702 fuel stations, including 7,857 Kisan Seva Kendra outlets; 125 terminals and depots; 91 LPG bottling plants; 116 aviation fuel stations; 6,960 consumer pumps; and approximately 11,964 LPG distributors. Indian Oil Corporation Limited's exploration and production portfolio comprises 10 oil and gas blocks in India; and 12 blocks in Canada, Gabon, Israel, Libya, Nigeria, Oman, Russia, the United Arab Emirates, the United States, and Venezuela. Further, it engages in the explosives and cryogenic; wind and solar power generation; lube blending; and lubricants and base oil marketing activities. The company also exports its products. It has strategic alliance with ENOC Group. The company was founded in 1959 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.