Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 122.8 5.00/ 4.24% 117.8 1.05782 16524.90 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.627 25.81 -71.209 -0.093 124.44 139.64 149.90 125.88 117.98

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
144836.85 16.48 9.34 941.42 1.33 10.00 228004.85

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3500 0.200 /123.00 5.40 / 4.59 51688.00 K / -5.497 3634.00 / 24.79 120.00 / 389 6067.30 K / -7.731 120.00 / 150 3006.50 K / 10.65

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.25 130.50 147.35 154.20 137.20 153.40
Price Gain -3.450 -7.700 -24.550 -31.400 -14.400 -30.600
Price Gain % -2.733 -5.900 -16.661 -20.363 -10.496 -19.948
Period High 127.40 131.85 148.75 170.75 170.75 170.75
High On 19-Aug-19 13-Aug-19 24-Jul-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 116.25 116.25 116.25 116.25 116.25 105.25
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 05-Oct-18

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 122.80
Three Days 120.55
Five Days 122.33
Ten Days 125.16
Fifteen Days 127.83
Twenty Two Days 132.38
Thirty Days 136.28
Fifty Days 143.52
Hundred Days 149.90
Two Hundred Days 144.88

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
23-Aug-19 117.00 124.15 116.25 122.80 8058 K
22-Aug-19 121.05 121.50 116.40 117.80 9252 K
21-Aug-19 123.90 124.20 120.40 121.05 11145 K
20-Aug-19 126.00 126.10 123.40 124.20 6521 K
19-Aug-19 126.35 127.40 125.30 125.80 4774 K
16-Aug-19 127.00 127.40 125.25 126.25 8055 K
14-Aug-19 125.90 128.40 124.20 126.45 8302 K
13-Aug-19 130.30 131.85 125.05 125.90 12546 K
09-Aug-19 130.60 131.30 129.05 130.50 11774 K
08-Aug-19 130.40 131.20 127.65 130.85 10341 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.