Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 165.15 1.45/ 0.886% 163.7 0.584413 9595.02 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.160 58.72 -58.562 0.117 172.81 171.19 182.70 166.33 163.38

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
920.16 35.25 4.64 5.62 4.86 10.00 1351.22

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3000 0.700 /165.85 1.65 / 1.00 37206.00 K / -1.391 2763.00 / -13.413 170.00 / 626 8001.01 K / -3.439 160.00 / 158 4209.02 K / 7.18

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.40 164.30 160.10 184.25 198.08 217.70
Price Gain -3.250 0.850 5.05 -19.100 -32.925 -52.550
Price Gain % -1.930 0.517 3.15 -10.366 -16.622 -24.139
Period High 170.00 173.70 173.70 206.45 213.70 231.48
High On 15-May-18 14-May-18 14-May-18 13-Mar-18 31-Jan-18 31-Aug-17
Period Low 161.65 160.75 158.25 156.75 156.75 156.75
Low date 18-May-18 09-May-18 26-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 165.15
Three Days 164.53
Five Days 165.35
Ten Days 166.60
Fifteen Days 165.13
Twenty Two Days 163.83
Thirty Days 165.38
Fifty Days 171.38
Hundred Days 182.70
Two Hundred Days 193.80

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
21-May-18 164.00 165.75 162.80 165.15 6378 K
18-May-18 164.00 166.15 161.65 163.70 10159 K
17-May-18 166.00 167.50 163.65 164.75 9962 K
16-May-18 166.50 167.05 163.00 165.95 8435 K
15-May-18 169.00 170.00 165.60 167.20 14647 K
14-May-18 170.50 173.70 167.55 168.40 11036 K
11-May-18 168.80 173.10 168.45 169.10 14928 K
10-May-18 166.10 168.20 165.00 167.95 8198 K
09-May-18 162.15 167.90 160.75 167.20 13486 K
08-May-18 162.65 166.85 161.50 166.55 12126 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 19-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 17-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.