Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 146.4 0.850/ 0.584% 145.55 1.42443 17157.50 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.93 61.78 -62.541 -0.014 154.81 139.31 143.44 147.68 144.43

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
144836.85 16.48 9.34 941.42 1.33 10.00 228004.85

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3500 0.650 /147.05 0.850 / 0.581 42423.50 K / -1.511 3251.00 / -30.504 460.00 / 17 236.60 K / -83.420 2020.00 / 880 386.76 K / 6.63

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.20 151.75 125.20 146.85 155.70 132.30
Price Gain -1.800 -5.350 21.20 -0.450 -9.300 14.10
Price Gain % -1.215 -3.526 16.93 -0.306 -5.973 10.66
Period High 149.00 153.80 156.00 156.00 170.75 170.75
High On 16-Oct-19 04-Oct-19 01-Oct-19 01-Oct-19 03-Jun-19 03-Jun-19
Period Low 140.65 140.65 123.50 116.25 116.25 116.25
Low date 11-Oct-19 11-Oct-19 20-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 146.40
Three Days 146.13
Five Days 145.31
Ten Days 147.44
Fifteen Days 146.75
Twenty Two Days 141.96
Thirty Days 137.32
Fifty Days 133.15
Hundred Days 143.44
Two Hundred Days 144.25

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
17-Oct-19 145.90 147.00 143.75 146.40 9554 K
16-Oct-19 147.25 149.00 145.00 145.55 13185 K
15-Oct-19 145.00 148.35 145.00 146.45 9841 K
14-Oct-19 144.00 147.40 144.00 144.75 11156 K
11-Oct-19 147.20 147.85 140.65 143.40 11999 K
10-Oct-19 148.20 149.65 146.60 148.20 14129 K
09-Oct-19 147.55 150.00 147.00 148.20 16990 K
07-Oct-19 149.90 150.95 146.80 148.70 14942 K
04-Oct-19 153.25 153.80 147.30 151.05 18259 K
03-Oct-19 150.90 153.95 149.55 151.75 25503 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.