Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 156.1 0.400/ 0.257% 155.7 1.04918 18646.90 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.35 42.42 -55.215 -0.263 162.10 150.75 142.15 157.65 154.35

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151601.35 16.48 9.47 971.18 1.38 10.00 209549.99

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3500 0.350 /156.45 0.200 / 0.128 48181.00 K / -3.077 2722.00 / -40.877 160.00 / 309 6369.10 K / -2.531 155.00 / 233 4026.10 K / 8.11

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.95 155.20 162.80 137.85 132.30 164.95
Price Gain -1.850 0.900 -6.700 18.25 23.80 -8.850
Price Gain % -1.171 0.580 -4.115 13.24 17.99 -5.365
Period High 159.70 161.80 169.75 169.75 169.75 177.20
High On 12-Apr-19 11-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 18-Jun-18
Period Low 153.30 148.80 148.80 120.95 120.95 105.25
Low date 15-Apr-19 09-Apr-19 09-Apr-19 15-Feb-19 15-Feb-19 05-Oct-18

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 156.10
Three Days 155.27
Five Days 155.82
Ten Days 155.68
Fifteen Days 156.75
Twenty Two Days 158.20
Thirty Days 156.64
Fifty Days 148.19
Hundred Days 142.15
Two Hundred Days 146.50

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 157.45 157.45 154.15 156.10 9175 K
16-Apr-19 155.60 158.50 153.75 155.70 11692 K
15-Apr-19 156.80 158.00 153.30 154.00 9738 K
12-Apr-19 158.85 159.70 155.05 155.35 14343 K
11-Apr-19 156.60 161.80 156.15 157.95 15119 K
10-Apr-19 154.75 158.35 153.45 156.60 8883 K
09-Apr-19 149.00 156.00 148.80 155.40 15095 K
08-Apr-19 157.40 157.40 151.70 152.05 12708 K
05-Apr-19 155.75 159.00 155.40 158.45 8951 K
04-Apr-19 154.50 156.10 153.35 155.20 9365 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.