Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Oil Corporation (IOC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 132.55 0.850/ 0.645% 131.7 1.26794 9935.79 K IOC Nifty 50 Yes, F&O list

Key Technical data of Indian Oil Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.246 33.28 -92.394 -0.191 140.00 139.00 139.23 133.43 131.43

Key Financial data of Indian Oil Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
144836.85 16.48 9.34 941.42 1.33 10.00 228004.85

Future & Option of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3500 0.450 /133.00 1.00 / 0.758 31864.00 K / -4.057 2885.00 / -34.979 2160.00 / 125 77.98 K / -88.361 700.00 / 782 1417.70 K / 92.83

High/Lows & Performance of Indian Oil Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.60 138.70 145.60 126.25 149.60 143.35
Price Gain -3.050 -6.150 -13.050 6.30 -17.050 -10.800
Price Gain % -2.249 -4.434 -8.963 4.99 -11.397 -7.534
Period High 140.00 140.00 148.95 156.00 170.75 170.75
High On 14-Nov-19 14-Nov-19 30-Oct-19 01-Oct-19 03-Jun-19 03-Jun-19
Period Low 131.20 131.20 131.20 116.25 116.25 116.25
Low date 18-Nov-19 18-Nov-19 18-Nov-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Indian Oil Corporation Ltd.

Current Share Price 132.55
Three Days 133.70
Five Days 134.11
Ten Days 135.18
Fifteen Days 138.36
Twenty Two Days 140.33
Thirty Days 142.33
Fifty Days 138.30
Hundred Days 139.23
Two Hundred Days 144.75

Share Price History of Indian Oil Corporation Ltd.

Date Open High Low Close Volume
18-Nov-19 132.00 133.20 131.20 132.55 7987 K
15-Nov-19 136.85 136.90 131.20 131.70 11256 K
14-Nov-19 133.20 140.00 131.40 136.85 15719 K
13-Nov-19 135.60 135.60 133.15 133.85 5808 K
11-Nov-19 134.30 135.95 133.70 135.60 6224 K
08-Nov-19 135.95 135.95 133.70 134.05 6571 K
07-Nov-19 136.70 136.80 135.10 135.85 6545 K
06-Nov-19 137.35 138.15 135.30 135.60 10621 K
05-Nov-19 138.00 139.50 136.20 137.00 8989 K
04-Nov-19 142.65 142.70 138.10 138.70 11549 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.