Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 382.35 -13.700/ -3.459% 396.05 1.52073 252.10 K CANFINHOME

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.24 41.54 -89.419 -0.094 414.23 382.16 362.55 395.62 373.67

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.94 22.60 15.44 13.32 2.61 2.00 17207.69

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.60 401.60 375.40 343.80 316.35 311.60
Price Gain -11.250 -19.250 6.95 38.55 66.00 70.75
Price Gain % -2.858 -4.793 1.85 11.21 20.86 22.71
Period High 406.75 406.75 417.00 417.70 417.70 417.70
High On 17-Sep-19 17-Sep-19 29-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19
Period Low 378.25 378.25 356.40 340.50 304.25 216.50
Low date 18-Sep-19 18-Sep-19 22-Aug-19 20-Jun-19 16-May-19 23-Oct-18

Moving Average of Can Fin Homes Ltd.

Current Share Price 382.35
Three Days 393.45
Five Days 393.12
Ten Days 394.77
Fifteen Days 397.53
Twenty Two Days 390.64
Thirty Days 387.75
Fifty Days 384.41
Hundred Days 362.55
Two Hundred Days 324.28

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
18-Sep-19 399.60 400.20 378.25 382.35 154 K
17-Sep-19 403.00 406.75 392.40 396.05 191 K
16-Sep-19 392.80 404.80 388.00 401.95 258 K
13-Sep-19 396.15 397.30 390.00 392.45 101 K
12-Sep-19 397.20 400.00 390.00 392.80 180 K
11-Sep-19 400.60 403.50 392.10 393.60 213 K
09-Sep-19 400.05 406.00 396.20 400.65 336 K
06-Sep-19 395.00 401.55 389.00 392.10 182 K
05-Sep-19 392.50 404.80 386.90 394.15 223 K
04-Sep-19 409.00 410.90 400.00 401.60 247 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.