Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 395.9 2.00/ 0.508% 393.9 0.867419 355.32 K CANFINHOME

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.287 50.68 -65.796 -0.076 428.18 392.74 386.22 402.60 391.60

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.94 22.60 15.44 13.32 2.61 2.00 17207.69

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.50 411.35 402.00 377.25 355.10 257.65
Price Gain 15.40 -15.450 -6.100 18.65 40.80 138.25
Price Gain % 4.05 -3.756 -1.517 4.94 11.49 53.66
Period High 409.85 423.70 433.70 433.70 433.70 433.70
High On 19-Nov-19 07-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 376.50 376.25 376.25 356.40 334.50 226.40
Low date 14-Nov-19 13-Nov-19 13-Nov-19 22-Aug-19 18-Jun-19 11-Dec-18

Moving Average of Can Fin Homes Ltd.

Current Share Price 395.90
Three Days 391.27
Five Days 387.50
Ten Days 393.45
Fifteen Days 398.20
Twenty Two Days 397.37
Thirty Days 394.08
Fifty Days 395.08
Hundred Days 386.22
Two Hundred Days 349.78

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
20-Nov-19 394.45 405.00 394.00 395.90 245 K
19-Nov-19 383.25 409.85 382.00 393.90 874 K
18-Nov-19 380.05 388.90 378.80 384.00 156 K
15-Nov-19 379.95 389.00 378.05 385.10 186 K
14-Nov-19 381.00 384.90 376.50 378.60 145 K
13-Nov-19 394.90 395.90 376.25 380.50 173 K
11-Nov-19 402.00 405.75 391.80 394.60 172 K
08-Nov-19 410.00 413.75 400.75 401.95 292 K
07-Nov-19 415.20 423.70 407.10 408.60 330 K
06-Nov-19 416.30 420.25 410.00 411.35 223 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.