Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 337.2 -7.800/ -2.261% 345.0 1.5474 1745.92 K CANFINHOME Yes, F&O list

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.30 43.89 -95.454 -0.117 366.22 316.03 285.35 344.17 332.97

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4489.82 23.24 14.51 13.31 3.34 2.00 18404.01

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1800 1.20 /338.40 -8.350 / -2.408 3648.60 K / 1.60 1095.00 / 41.66 350.00 / 30 441.60 K / -1.692 340.00 / 89 211.00 K / -2.315

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.60 347.10 316.35 268.95 231.80 441.55
Price Gain -12.400 -9.900 20.85 68.25 105.40 -104.350
Price Gain % -3.547 -2.852 6.59 25.38 45.47 -23.633
Period High 356.00 368.70 368.70 368.70 368.70 451.55
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 27-Apr-18
Period Low 335.70 335.70 313.65 235.55 216.50 216.50
Low date 18-Apr-19 18-Apr-19 19-Mar-19 11-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Can Fin Homes Ltd.

Current Share Price 337.20
Three Days 342.98
Five Days 346.27
Ten Days 350.20
Fifteen Days 350.22
Twenty Two Days 342.66
Thirty Days 332.93
Fifty Days 303.33
Hundred Days 285.35
Two Hundred Days 291.86

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
18-Apr-19 343.00 346.90 335.70 337.20 967 K
16-Apr-19 346.00 348.90 342.05 345.00 672 K
15-Apr-19 353.50 356.00 345.50 346.75 480 K
12-Apr-19 348.10 353.95 348.00 352.80 593 K
11-Apr-19 346.90 351.35 343.65 349.60 799 K
10-Apr-19 354.00 359.30 346.25 347.40 1223 K
09-Apr-19 363.00 364.05 349.15 354.30 1647 K
08-Apr-19 361.10 368.70 359.85 361.80 2206 K
05-Apr-19 348.90 363.50 348.45 360.10 2898 K
04-Apr-19 351.70 356.60 343.05 347.10 2328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.