Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 348.6 -0.250/ -0.072% 348.85 1.17453 1059.03 K CANFINHOME Yes, F&O list

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.77 40.61 -62.846 -0.026 366.11 338.03 314.28 352.47 344.97

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.94 22.60 15.44 13.32 2.61 2.00 17207.69

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1800 -0.500 /348.10 -2.250 / -0.642 2318.40 K / -5.848 346.00 / -61.978 360.00 / 12 363.00 K / -11.160 350.00 / 8 236.40 K / 28.76

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.00 349.80 357.70 323.60 276.40 357.10
Price Gain 11.60 -1.200 -9.100 25.00 72.20 -8.500
Price Gain % 3.44 -0.343 -2.544 7.73 26.12 -2.380
Period High 363.00 363.00 372.45 372.45 372.45 377.00
High On 19-Jun-19 19-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 30-Jul-18
Period Low 334.50 334.50 334.50 304.25 235.55 216.50
Low date 18-Jun-19 18-Jun-19 18-Jun-19 16-May-19 11-Feb-19 23-Oct-18

Moving Average of Can Fin Homes Ltd.

Current Share Price 348.60
Three Days 350.95
Five Days 348.89
Ten Days 347.02
Fifteen Days 350.26
Twenty Two Days 350.78
Thirty Days 344.08
Fifty Days 338.83
Hundred Days 314.28
Two Hundred Days 292.65

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
24-Jun-19 348.85 352.70 345.20 348.60 422 K
21-Jun-19 353.10 356.50 343.60 348.85 829 K
20-Jun-19 349.95 356.75 340.50 355.40 867 K
19-Jun-19 347.30 363.00 346.00 347.80 2450 K
18-Jun-19 335.00 348.00 334.50 343.80 985 K
17-Jun-19 343.50 345.05 335.60 337.00 506 K
14-Jun-19 352.00 353.95 343.05 345.55 570 K
13-Jun-19 345.80 353.00 339.30 350.80 798 K
12-Jun-19 345.80 351.90 341.10 345.80 664 K
11-Jun-19 349.20 349.70 336.15 346.60 1073 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.