Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Can Fin Homes (CANFINHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 349.85 -4.850/ -1.367% 354.7 0.811656 967.80 K CANFINHOME Yes, F&O list

Key Technical data of Can Fin Homes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.323 26.36 -91.011 -0.234 387.05 395.39 445.18 355.40 346.70

Key Financial data of Can Fin Homes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4658.25 66.61 5.25 13.32 0.865 2.00 16510.30

Future & Option of Can Fin Homes Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1250 1.20 /351.05 -4.950 / -1.390 3831.00 / 1.62 1066.25 K / -42.287 0.000 / 101250 631.00 / -2.623 0.000 / 38750 288.00 / -2.703

High/Lows & Performance of Can Fin Homes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.60 353.85 368.50 540.35 474.05 628.24
Price Gain -15.750 -4.000 -18.650 -190.500 -124.200 -278.390
Price Gain % -4.308 -1.130 -5.061 -35.255 -26.200 -44.313
Period High 371.35 377.60 406.85 544.30 557.50 666.00
High On 12-Jun-18 07-Jun-18 28-May-18 19-Mar-18 15-Mar-18 22-Jun-17
Period Low 349.10 345.05 345.05 345.05 345.05 345.05
Low date 18-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Can Fin Homes Ltd.

Current Share Price 349.85
Three Days 354.70
Five Days 357.94
Ten Days 360.48
Fifteen Days 365.08
Twenty Two Days 364.86
Thirty Days 371.00
Fifty Days 396.50
Hundred Days 445.18
Two Hundred Days 473.53

Share Price History of Can Fin Homes Ltd.

Date Open High Low Close Volume
18-Jun-18 357.80 357.80 349.10 349.85 665 K
15-Jun-18 360.00 369.45 353.40 354.70 856 K
14-Jun-18 362.00 363.90 355.60 359.55 479 K
13-Jun-18 364.00 369.45 358.85 361.15 498 K
12-Jun-18 367.90 371.35 361.50 364.45 389 K
11-Jun-18 364.50 373.50 364.00 365.60 594 K
08-Jun-18 369.00 369.00 361.50 364.50 565 K
07-Jun-18 367.40 377.60 367.05 369.50 1362 K
06-Jun-18 351.00 367.40 347.10 362.75 1173 K
05-Jun-18 353.80 356.90 345.05 352.70 661 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Apr-2018
It would be good if you summarize the quality of stock based on your analysis because most of us may not be able to decipher your data


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.