Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 771.2 0.100/ 0.013% 771.1 1.26251 7307.90 K AXISBANK Nifty 50 Yes, F&O list

Key Technical data of Axis Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.88 43.48 -32.778 -0.009 779.57 734.97 688.71 777.13 767.13

Key Financial data of Axis Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198190.69 3.82 201.88 256.99 3.12 2.00 764348.59

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 1.05 /772.25 -2.150 / -0.278 27284.40 K / 1.17 9499.00 / -14.845 780.00 / 2336 6585.40 K / 10.38 770.00 / 1638 4748.20 K / -1.412

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 752.30 762.15 751.60 664.60 576.05 518.25
Price Gain 18.90 9.05 19.60 106.60 195.15 252.95
Price Gain % 2.51 1.19 2.61 16.04 33.88 48.81
Period High 779.00 779.00 787.65 787.65 787.65 787.65
High On 18-Apr-19 18-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19
Period Low 751.60 747.00 735.55 649.55 534.55 481.25
Low date 12-Apr-19 11-Apr-19 22-Mar-19 29-Jan-19 26-Oct-18 27-Apr-18

Moving Average of Axis Bank Ltd.

Current Share Price 771.20
Three Days 768.38
Five Days 764.36
Ten Days 762.50
Fifteen Days 765.16
Twenty Two Days 762.04
Thirty Days 754.78
Fifty Days 736.11
Hundred Days 688.71
Two Hundred Days 637.58

Share Price History of Axis Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 778.40 779.00 769.00 771.20 6098 K
16-Apr-19 765.10 776.00 765.10 771.10 7088 K
15-Apr-19 764.00 770.20 760.00 762.85 3707 K
12-Apr-19 753.40 766.75 751.60 764.35 4671 K
11-Apr-19 760.50 761.35 747.00 752.30 5365 K
10-Apr-19 761.25 767.90 758.00 760.85 5933 K
09-Apr-19 755.00 766.00 751.00 763.40 5483 K
08-Apr-19 764.30 768.00 748.55 754.60 4918 K
05-Apr-19 763.95 768.75 756.10 762.20 5343 K
04-Apr-19 763.00 771.90 760.00 762.15 7009 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.