Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 747.8 24.85/ 3.44% 722.95 1.41701 8981.91 K AXISBANK Nifty 50 Yes, F&O list

Key Technical data of Axis Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.37 53.33 -16.820 0.077 707.25 710.90 709.84 757.00 731.80

Key Financial data of Axis Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198287.07 18.20 42.37 257.16 3.12 2.00 764444.97

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1200 0.350 /748.15 23.85 / 3.29 55165.20 K / -3.655 20.66 K / 117.68 730.00 / 1825 669.75 K / -26.385 710.00 / 934 497.10 K / -36.892

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 733.70 738.05 709.55 685.00 748.95 616.30
Price Gain 14.10 9.75 38.25 62.80 -1.150 131.50
Price Gain % 1.92 1.32 5.39 9.17 -0.154 21.34
Period High 750.20 756.00 756.00 756.00 827.75 827.75
High On 19-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 04-Jun-19 04-Jun-19
Period Low 707.25 707.25 695.00 622.65 622.65 580.50
Low date 14-Nov-19 14-Nov-19 25-Oct-19 20-Sep-19 20-Sep-19 11-Dec-18

Moving Average of Axis Bank Ltd.

Current Share Price 747.80
Three Days 729.22
Five Days 722.95
Ten Days 729.40
Fifteen Days 733.81
Twenty Two Days 726.41
Thirty Days 713.66
Fifty Days 698.09
Hundred Days 709.84
Two Hundred Days 728.52

Share Price History of Axis Bank Ltd.

Date Open High Low Close Volume
19-Nov-19 725.00 750.20 725.00 747.80 14424 K
18-Nov-19 717.80 725.50 712.20 722.95 7907 K
15-Nov-19 716.75 723.50 710.60 716.90 9315 K
14-Nov-19 711.00 721.80 707.25 715.90 8000 K
13-Nov-19 733.70 737.40 707.85 711.20 9290 K
11-Nov-19 723.40 735.50 721.20 733.70 6355 K
08-Nov-19 735.90 735.90 722.80 725.50 7427 K
07-Nov-19 750.00 756.00 732.50 734.75 9871 K
06-Nov-19 736.95 750.90 728.75 747.25 7821 K
05-Nov-19 741.80 745.60 730.60 738.05 7306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.