Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 504.85 -1.350/ -0.267% 506.2 1.37317 8776.72 K AXISBANK Nifty 50 Yes, F&O list

Key Technical data of Axis Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.345 55.25 -84.010 0.035 549.40 527.42 544.26 511.95 500.55

Key Financial data of Axis Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1913.44 11.97 42.29 3.78 8.19 5.00 1915.36

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1200 1.20 /506.05 -0.900 / -0.178 30843.60 K / -20.152 16.27 K / 19.71 520.00 / 3426 7749.60 K / 4.28 500.00 / 1728 4706.40 K / -3.943

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.40 546.15 499.50 607.95 451.95 498.65
Price Gain -27.550 -41.300 5.35 -103.100 52.90 6.20
Price Gain % -5.175 -7.562 1.07 -16.959 11.70 1.24
Period High 535.50 555.55 555.55 620.90 627.60 627.60
High On 18-Apr-18 13-Apr-18 13-Apr-18 29-Jan-18 23-Jan-18 23-Jan-18
Period Low 500.00 500.00 490.25 490.25 456.65 447.50
Low date 23-Apr-18 23-Apr-18 04-Apr-18 04-Apr-18 25-Oct-17 23-Oct-17

Moving Average of Axis Bank Ltd.

Current Share Price 504.85
Three Days 505.58
Five Days 509.58
Ten Days 525.38
Fifteen Days 520.99
Twenty Two Days 516.50
Thirty Days 518.97
Fifty Days 525.71
Hundred Days 544.26
Two Hundred Days 528.35

Share Price History of Axis Bank Ltd.

Date Open High Low Close Volume
24-Apr-18 506.00 514.75 503.35 504.85 4564 K
23-Apr-18 508.40 511.20 500.00 506.20 4766 K
20-Apr-18 513.50 513.85 503.00 505.70 4437 K
19-Apr-18 521.00 521.45 509.10 512.90 10559 K
18-Apr-18 535.50 535.50 516.50 518.25 7131 K
17-Apr-18 544.95 544.95 530.25 532.40 5541 K
16-Apr-18 541.50 543.80 530.35 542.40 6418 K
13-Apr-18 550.00 555.55 535.75 542.55 8788 K
12-Apr-18 537.30 550.00 534.85 548.75 8021 K
11-Apr-18 550.10 551.00 534.00 539.80 9261 K

Total Comments 40



User Comments
Posted by Kamlesh
Posted on: 08-Aug-2017
I am holding axis bank shares @ 536.,pl advise

Posted by Oscarbarathy
Posted on: 22-Feb-2017
@deepakv tomorrow what target axisbank

Posted by deepakv
Posted on: 22-Feb-2017
Axis all set for 550 600 650

Posted by deepakv
Posted on: 16-Feb-2017
axis warming up guyz don't miss it sl is 480 closing basis

Posted by Guest
Posted on: 10-Feb-2017
Very nice informative portal

Posted by deepakv
Posted on: 02-Feb-2017
axis can it make it to 550 lets wait n watch...countdown begins

Posted by deepakv
Posted on: 25-Jan-2017
axisbank sl is 424 for delivery holders at 440

Posted by Guest
Posted on: 15-Jan-2017
very good and highly helpful for traders
mkuppaiayh6@gmail.com

Posted by ALL SCREEN
Posted on: 22-Oct-2016
axis is buy at 495 to 505 range sl 485 target i will decide later
RAJ

Posted by Bhaskar
Posted on: 28-Sep-2016
Achieved first target 540 Exit Sep call
BHASKAR

Posted by Guest
Posted on: 25-Aug-2016
when will it be updated

Posted by Bhaskar
Posted on: 16-Aug-2016
Shot Sep future Axis Bank around 595 for good returns 545/515
BHASKAR

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.