Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 640.45 -30.450/ -4.539% 670.9 1.2647 9246.03 K AXISBANK Nifty 50 Yes, F&O list

Key Technical data of Axis Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.998 34.93 -95.966 0.023 679.98 693.35 737.99 659.82 629.57

Key Financial data of Axis Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198287.07 18.20 42.37 257.16 3.12 2.00 764444.97

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 1200 1.50 /641.95 -30.700 / -4.564 53397.60 K / 5.95 26.63 K / 118.69 730.00 / 213 150.60 K / -86.111 65.00 / 189 749.85 K / 26.32

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.55 645.70 675.65 777.70 735.10 625.95
Price Gain -31.100 -5.250 -35.200 -137.250 -94.650 14.50
Price Gain % -4.631 -0.813 -5.210 -17.648 -12.876 2.32
Period High 683.50 683.50 697.55 819.00 827.75 827.75
High On 11-Sep-19 11-Sep-19 27-Aug-19 01-Jul-19 04-Jun-19 04-Jun-19
Period Low 638.05 638.05 638.05 638.05 638.05 534.55
Low date 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 26-Oct-18

Moving Average of Axis Bank Ltd.

Current Share Price 640.45
Three Days 661.87
Five Days 666.04
Ten Days 661.54
Fifteen Days 665.69
Twenty Two Days 666.88
Thirty Days 666.21
Fifty Days 698.35
Hundred Days 737.99
Two Hundred Days 713.35

Share Price History of Axis Bank Ltd.

Date Open High Low Close Volume
17-Sep-19 667.00 668.30 638.05 640.45 17297 K
16-Sep-19 666.60 674.40 664.95 670.90 7659 K
13-Sep-19 663.55 675.40 657.05 674.25 12105 K
12-Sep-19 680.10 681.65 660.55 662.90 8087 K
11-Sep-19 674.55 683.50 671.00 681.70 5966 K
09-Sep-19 667.65 675.80 662.75 671.55 5607 K
06-Sep-19 653.10 672.75 653.10 671.10 11101 K
05-Sep-19 652.00 659.75 644.05 649.60 8108 K
04-Sep-19 644.20 653.00 638.60 647.30 10786 K
03-Sep-19 658.80 658.80 641.45 645.70 8461 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.