Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Bank (AXISBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 775.75 -1.950/ -0.251% 777.7 1.24112 9112.10 K AXISBANK Nifty 50 Yes, F&O list

Key Technical data of Axis Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.91 34.25 -90.200 -0.074 825.06 774.38 744.98 783.70 768.95

Key Financial data of Axis Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
199997.22 18.20 42.73 257.16 3.15 2.00 766155.12

Future & Option of Axis Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1200 2.60 /778.35 -2.200 / -0.282 35564.40 K / -0.610 11.99 K / -22.415 800.00 / 2019 6077.60 K / 4.47 780.00 / 1387 2979.60 K / -1.974

High/Lows & Performance of Axis Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 814.80 822.80 748.95 751.60 619.40 522.55
Price Gain -39.050 -47.050 26.80 24.15 156.35 253.20
Price Gain % -4.793 -5.718 3.58 3.21 25.24 48.45
Period High 823.40 825.95 827.75 827.75 827.75 827.75
High On 13-Jun-19 06-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 770.10 770.10 760.20 716.10 603.45 498.75
Low date 18-Jun-19 18-Jun-19 20-May-19 15-May-19 26-Dec-18 29-Jun-18

Moving Average of Axis Bank Ltd.

Current Share Price 775.75
Three Days 784.88
Five Days 797.67
Ten Days 805.18
Fifteen Days 806.23
Twenty Two Days 798.20
Thirty Days 780.70
Fifty Days 771.88
Hundred Days 744.98
Two Hundred Days 680.38

Share Price History of Axis Bank Ltd.

Date Open High Low Close Volume
18-Jun-19 781.95 784.85 770.10 775.75 8347 K
17-Jun-19 800.10 801.00 775.10 777.70 10151 K
14-Jun-19 820.10 823.10 797.45 801.20 8919 K
13-Jun-19 811.25 823.40 810.75 820.15 9056 K
12-Jun-19 814.05 815.75 809.10 813.55 4707 K
11-Jun-19 817.15 821.45 807.00 814.80 5471 K
10-Jun-19 807.40 816.75 807.40 814.15 5923 K
07-Jun-19 811.10 813.25 801.30 804.00 6884 K
06-Jun-19 824.00 825.95 805.80 807.70 14728 K
04-Jun-19 807.55 827.75 805.50 822.80 9515 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.