Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 2.55 -0.050/ -1.923% 2.6 17.44 K RUCHINFRA

Key Technical data of Ruchi Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.074 42.11 -85.714 -0.217 2.78 2.81 2.83 2.62 2.52

Key Financial data of Ruchi Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.33 -0.640 -3.984 20.52 0.376 1.00 207.13

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.80 2.80 3.05 3.75 2.70
Price Gain -0.150 -0.250 -0.250 -0.500 -1.200 -0.150
Price Gain % -5.556 -8.929 -8.929 -16.393 -32.000 -5.556
Period High 2.75 2.80 3.00 3.30 4.45 7.70
High On 12-Jun-19 04-Jun-19 23-May-19 06-May-19 01-Jan-19 05-Oct-18
Period Low 2.50 2.50 2.50 2.50 2.15 2.15
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Feb-19 13-Feb-19

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 2.55
Three Days 2.57
Five Days 2.61
Ten Days 2.67
Fifteen Days 2.68
Twenty Two Days 2.74
Thirty Days 2.81
Fifty Days 2.83
Hundred Days 2.83
Two Hundred Days 3.53

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
14-Jun-19 2.55 2.65 2.55 2.55 11385
13-Jun-19 2.55 2.65 2.50 2.60 7665
12-Jun-19 2.75 2.75 2.55 2.55 14287
11-Jun-19 2.70 2.75 2.60 2.65 7092
10-Jun-19 2.60 2.70 2.60 2.70 6455
07-Jun-19 2.70 2.70 2.55 2.70 36191
06-Jun-19 2.70 2.70 2.60 2.60 19638
04-Jun-19 2.80 2.80 2.70 2.70 13271
03-Jun-19 2.70 2.80 2.70 2.80 1684
31-May-19 2.85 2.85 2.75 2.80 1970

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.