Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.15 -0.100/ -3.077% 3.25 3379.00 RUCHINFRA

Key Technical data of Ruchi Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.140 35.71 -92.857 0.000 3.79 3.74 4.22 3.20 3.10

Key Financial data of Ruchi Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.29 2.25 1.44 2.24 0.048 10.00 75.91

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.35 3.95 4.40 4.55 3.25
Price Gain -0.400 -0.200 -0.800 -1.250 -1.400 -0.100
Price Gain % -11.268 -5.970 -20.253 -28.409 -30.769 -3.077
Period High 3.55 3.80 3.90 4.50 5.75 5.75
High On 15-May-18 11-May-18 25-Apr-18 22-Feb-18 18-Jan-18 18-Jan-18
Period Low 3.10 3.10 3.10 3.10 3.10 2.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 06-Sep-17

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 3.15
Three Days 3.22
Five Days 3.32
Ten Days 3.46
Fifteen Days 3.43
Twenty Two Days 3.56
Thirty Days 3.68
Fifty Days 3.68
Hundred Days 4.22
Two Hundred Days 3.84

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
21-May-18 3.10 3.20 3.10 3.15 6376
18-May-18 3.25 3.25 3.25 3.25 875
17-May-18 3.30 3.30 3.25 3.25 849
16-May-18 3.40 3.40 3.40 3.40 1118
15-May-18 3.55 3.55 3.55 3.55 1030
14-May-18 3.50 3.55 3.50 3.55 6569
11-May-18 3.80 3.80 3.55 3.65 1887
10-May-18 3.80 3.80 3.50 3.70 5822
09-May-18 3.35 3.65 3.35 3.65 860
08-May-18 3.50 3.50 3.35 3.50 3450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.