Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 2.4 0.100/ 4.35% 2.3 6526.00 RUCHINFRA

Key Technical data of Ruchi Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.026 81.25 0.000 0.120 2.05 2.25 2.46 2.43 2.33

Key Financial data of Ruchi Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.22 -0.640 -3.672 20.52 0.346 1.00 203.02

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.25 2.10 2.05 2.50 2.95 4.50
Price Gain 0.150 0.300 0.350 -0.100 -0.550 -2.100
Price Gain % 6.67 14.29 17.07 -4.000 -18.644 -46.667
Period High 2.40 2.40 2.40 2.75 3.30 7.70
High On 17-Sep-19 17-Sep-19 17-Sep-19 05-Aug-19 06-May-19 05-Oct-18
Period Low 2.15 2.00 1.90 1.90 1.90 1.90
Low date 12-Sep-19 04-Sep-19 27-Aug-19 27-Aug-19 27-Aug-19 27-Aug-19

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 2.40
Three Days 2.33
Five Days 2.28
Ten Days 2.23
Fifteen Days 2.16
Twenty Two Days 2.10
Thirty Days 2.22
Fifty Days 2.20
Hundred Days 2.46
Two Hundred Days 2.83

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
17-Sep-19 2.40 2.40 2.30 2.40 13959
16-Sep-19 2.40 2.40 2.30 2.30 5622
13-Sep-19 2.30 2.30 2.20 2.30 2677
12-Sep-19 2.20 2.30 2.15 2.20 980
11-Sep-19 2.25 2.35 2.15 2.20 4233
09-Sep-19 2.25 2.25 2.25 2.25 8428
06-Sep-19 2.30 2.30 2.10 2.15 298
05-Sep-19 2.20 2.20 2.10 2.20 10771
04-Sep-19 2.10 2.20 2.00 2.20 6731
03-Sep-19 2.25 2.25 2.10 2.10 4362

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.