Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 2.9 -0.100/ -3.333% 3.0 125.51 K RUCHINFRA

Key Technical data of Ruchi Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.010 50.00 -45.454 0.749 2.62 2.92 3.20 3.08 2.78

Key Financial data of Ruchi Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.120 -25.000 0.000 0.442 1.00 154.80

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 2.80 3.00 3.40 4.35 3.95
Price Gain 0.100 0.100 -0.100 -0.500 -1.450 -1.050
Price Gain % 3.57 3.57 -3.333 -14.706 -33.333 -26.582
Period High 3.15 3.15 3.15 3.55 4.95 7.70
High On 22-Apr-19 22-Apr-19 22-Apr-19 24-Jan-19 12-Nov-18 05-Oct-18
Period Low 2.80 2.65 2.60 2.15 2.15 2.15
Low date 16-Apr-19 11-Apr-19 08-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 2.90
Three Days 2.93
Five Days 2.90
Ten Days 2.83
Fifteen Days 2.85
Twenty Two Days 2.88
Thirty Days 2.90
Fifty Days 2.73
Hundred Days 3.20
Two Hundred Days 3.46

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
22-Apr-19 3.15 3.15 2.85 2.90 21778
18-Apr-19 3.00 3.00 2.85 3.00 18234
16-Apr-19 2.90 2.90 2.80 2.90 9398
15-Apr-19 2.90 3.00 2.80 2.80 54305
12-Apr-19 2.90 2.90 2.85 2.90 61586
11-Apr-19 2.80 2.80 2.65 2.80 26132
10-Apr-19 2.80 2.85 2.70 2.70 22118
09-Apr-19 2.80 2.90 2.70 2.80 46969
08-Apr-19 2.70 2.80 2.60 2.80 17772
05-Apr-19 2.70 2.80 2.70 2.70 35284

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.