Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of E2E Networks , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of E2E Networks Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price27.1
Previous Share Price28.5
Price Change -1.40
Change % -4.91%
Five Day Avg Vol9600.00
Last Business Date02-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.40 -4.91
Two Weeks -2.45 -8.29
One Month 7.40 37.56
Three Months 13.40 97.81
Six Months 6.65 32.52
One Year -12.90 -32.25
Compare E2E with Peers/ Index

Highs / Lows

One Week27.127.1
Two Weeks29.9527.1
One Month31.119.75
Three Months31.114.35
Six Months31.113.3
One Year42.013.3

Key Moving Average

5 Days 29.2428.3434
15 Days 25.893325.9235
20 Days 23.70524.6982
50 Days 19.47921.9956
100 Days 22.07224.2315
200 Days 31.88333.5095
Detailed MA Analysis of E2E ...

Key Technical Indicators

MACD 3.17
RSI 72.84
RSI (Smooth) 64.24
ADX 49.30
Chaikin Money Flow 0.311
Williams %R -35.24
PSAR 31.10
Detailed Tech Analysis E2E ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR00
Month PR00
5 Day Period0.3631.23
10 Day Period0.5171.79
5 Week Period3.3615.16
3 Months Period7.8344.19
Price Range /Volatility E2E ...

Highlights & Chart Patterns of E2E Networks Ltd.

Share has hit One Week high on 02-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 19.75 dt 05-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 14.35 dt 21-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 13.3 dt 27-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 13.3 dt 27-Mar-20.
Share has hit Two Week high on 02-Jul-20.
Bearish gap down Candlestick pattern was formed by E2E Networks Ltd. on 02/07/2020
More Chart Patterns E2E Networks Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of E2E Networks Ltd.

Date Open High Low Close Volume
02-Jul-20 27.10 27.10 27.10 27.10 4000
24-Jun-20 28.50 28.50 28.50 28.50 14000
22-Jun-20 29.95 29.95 29.95 29.95 4000
18-Jun-20 31.00 31.00 29.55 29.55 16000
17-Jun-20 31.10 31.10 29.80 31.10 10000
16-Jun-20 28.00 29.65 28.00 29.65 22000
15-Jun-20 28.25 28.25 28.25 28.25 8000
12-Jun-20 26.95 26.95 26.95 26.95 8000
11-Jun-20 25.65 25.70 25.45 25.70 22000
10-Jun-20 24.45 24.50 24.45 24.50 16000
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.