Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of E2E Networks (E2E)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 19.1 -2.000/ -9.479% 21.1 12.27 K E2E

Key Technical data of E2E Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.068 26.32 -99.674 0.120 33.05 32.92 38.63 21.05 18.10

High/Lows & Performance of E2E Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 29.05 30.50 37.45 40.00 60.90
Price Gain -8.450 -9.950 -11.400 -18.350 -20.900 -41.800
Price Gain % -30.672 -34.251 -37.377 -48.999 -52.250 -68.637
Period High 27.15 34.40 34.40 37.00 46.00 63.95
High On 14-Nov-19 13-Nov-19 13-Nov-19 20-Sep-19 21-May-19 21-Nov-18
Period Low 19.05 19.05 19.05 19.05 19.05 19.05
Low date 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of E2E Networks Ltd.

Current Share Price 19.10
Three Days 21.73
Five Days 23.57
Ten Days 27.32
Fifteen Days 28.65
Twenty Two Days 29.43
Thirty Days 30.52
Fifty Days 34.02
Hundred Days 38.63
Two Hundred Days 49.48

Share Price History of E2E Networks Ltd.

Date Open High Low Close Volume
20-Nov-19 22.00 22.00 19.05 19.10 20000
19-Nov-19 23.10 23.10 20.00 21.10 48000
15-Nov-19 23.25 25.00 21.50 25.00 12000
14-Nov-19 27.15 27.15 24.25 25.10 8000
13-Nov-19 28.05 34.40 27.40 27.55 24000
11-Nov-19 34.25 34.25 34.25 34.25 2000
05-Nov-19 28.55 29.05 28.55 29.05 4000
04-Nov-19 29.10 30.80 27.05 30.80 6000
01-Nov-19 30.00 30.00 30.00 30.00 8000
31-Oct-19 31.50 31.50 31.00 31.25 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.