Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indian Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indian Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price43.1
Previous Share Price42.55
Price Change 0.550
Change % 1.29%
Volume1531.83 K
Five Day Avg Vol1521.17 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.100 -0.231
Two Weeks -8.50 -16.47
One Month -30.95 -41.80
Three Months -57.85 -57.31
Six Months -82.20 -65.60
One Year -237.00 -84.61

Highs / Lows

One Week49.8541.55
Two Weeks54.041.55
One Month76.341.55
Three Months109.741.55
Six Months148.741.55
One Year292.741.55

Key Moving Average

5 Days 43.9744.1603
15 Days 49.133350.4879
20 Days 54.25554.1252
50 Days 76.92771.6676
100 Days 94.513593.6469
200 Days 139.734130.94
Detailed MA Analysis of INDIANB ...

Key Technical Indicators

MACD -9.94
RSI 22.41
RSI (Smooth) 21.68
ADX 63.14
Chaikin Money Flow -0.287
Williams %R -91.12
PSAR 51.94
Detailed Tech Analysis INDIANB ...

Financial Data Highlights

Market Cap2748.75
Book Value/ Share480.372
Enterprise Value0
Revenue TTM5620.11
Gross Profit TTM4387.05
Revenue /Share TTM113.77
Consensus Target405.00
Key Financial Highlights INDIANB ...

Financial Ratios of INDIANB

Div Yield0
Trailing PE2.38
Forward PE0.815
Key Financial Ratios of INDIANB ...

Key Profit & Loss Data

Net Inc 380.13 70.99 %
Ops Income358.71 75.15 %
Revenue4387.05 14.26 %
Ops Expense4028.34 9.66 %
PBT418.50 71.95 %
Gross Profit4387.05 14.26 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.453.36
Week PR3.858.93
Month PR34.7580.63
5 Day Period4.159.61
10 Day Period4.5410.27
5 Week Period11.9827.47
3 Months Period34.3265.67
Price Range /Volatility INDIANB ...

Highlights & Chart Patterns of Indian Bank

Current price is within 6.0% of Two Year Low of 41.55 touched on 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 54.0 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 76.3 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 109.7 dt 24-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 148.7 dt 23-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 292.7 dt 04-Jun-19.
Doji Candlestick pattern was formed by Indian Bank on 31/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Indian Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Bank

Date Open High Low Close Volume
31-Mar-20 43.10 43.50 42.05 43.10 1531 K
30-Mar-20 45.90 45.90 42.10 42.55 1620 K
27-Mar-20 47.90 49.85 44.30 45.25 1902 K
26-Mar-20 44.80 48.95 43.15 45.35 1520 K
25-Mar-20 43.00 44.80 41.55 43.60 1031 K
24-Mar-20 46.05 47.50 43.00 43.20 1313 K
23-Mar-20 47.00 50.35 45.00 45.40 1140 K
20-Mar-20 50.00 54.00 49.25 52.40 1322 K
19-Mar-20 47.70 51.50 45.10 49.45 1634 K
18-Mar-20 52.20 53.50 48.50 48.95 1504 K
About Indian Bank
Indian Bank provides various banking product and services. The company provides deposit products, including savings and current accounts, term deposits, and Non Resident Indian (NRI) accounts. It also offers agriculture, group, personal/individual, micro small and medium enterprises, education, and NRI loans. In addition, the company provides net, mobile, and phone banking, as well as Ministry of Corporate Affairs payment, money gram, money transfer, remittance, and multicity check facility services; debit and credit cards; insurance services; direct and indirect tax payment services; debenture trustee services; and merchant banking and housing finance services. As of March 31, 2019, it operated 2,872 branches comprising 737 rural, 824 semi urban, 633 urban, and 678 metropolitan branches in India; 3 foreign branches in Singapore, Colombo, and Jaffna; and 2,849 automated teller machines. Indian Bank was founded in 1907 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.