Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 119.2 -4.000/ -3.247% 123.2 2.25394 1767.88 K INDIANB

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.240 50.36 -87.429 -0.170 116.87 132.38 157.59 122.73 117.08

Key Financial data of Indian Bank

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
7242.17 16.92 16.92 480.372 0.000 0.248 7.05 2.15 10.00

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.90 119.15 128.40 164.35 266.90 216.15
Price Gain -9.700 0.050 -9.200 -45.150 -147.700 -96.950
Price Gain % -7.525 0.042 -7.165 -27.472 -55.339 -44.853
Period High 130.35 134.50 134.50 170.90 272.35 292.70
High On 02-Dec-19 29-Nov-19 29-Nov-19 11-Sep-19 10-Jun-19 04-Jun-19
Period Low 118.50 118.50 112.55 108.00 108.00 108.00
Low date 06-Dec-19 06-Dec-19 14-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Indian Bank

Current Share Price 119.20
Three Days 122.63
Five Days 123.42
Ten Days 123.36
Fifteen Days 122.58
Twenty Two Days 122.28
Thirty Days 124.23
Fifty Days 123.94
Hundred Days 157.59
Two Hundred Days 205.86

Share Price History of Indian Bank

Date Open High Low Close Volume
06-Dec-19 123.40 124.15 118.50 119.20 891 K
05-Dec-19 126.00 126.80 122.40 123.20 858 K
04-Dec-19 121.60 126.50 121.60 125.50 1157 K
03-Dec-19 126.35 126.85 121.50 123.00 1125 K
02-Dec-19 129.60 130.35 125.50 126.20 922 K
29-Nov-19 126.55 134.50 126.00 128.90 4591 K
28-Nov-19 121.40 128.90 121.20 125.85 4926 K
27-Nov-19 121.25 121.85 119.35 120.65 1076 K
26-Nov-19 120.95 121.90 118.90 120.85 1596 K
25-Nov-19 119.25 122.40 119.00 120.25 1164 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.