Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 126.3 3.50/ 2.85% 122.8 2.48004 1159.70 K INDIANB

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.428 42.42 -28.235 -0.251 108.64 154.35 202.09 129.98 122.33

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12525.96 13.38 19.49 48.03 0.791 10.00 230078.36

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 118.80 155.00 217.90 256.35 218.45
Price Gain 17.30 7.50 -28.700 -91.600 -130.050 -92.150
Price Gain % 15.87 6.31 -18.516 -42.038 -50.731 -42.184
Period High 129.70 129.70 159.80 225.50 292.70 292.70
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Jul-19 04-Jun-19 04-Jun-19
Period Low 108.00 108.00 108.00 108.00 108.00 108.00
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Indian Bank

Current Share Price 126.30
Three Days 122.20
Five Days 116.91
Ten Days 115.68
Fifteen Days 118.29
Twenty Two Days 128.30
Thirty Days 138.03
Fifty Days 157.00
Hundred Days 202.09
Two Hundred Days 224.30

Share Price History of Indian Bank

Date Open High Low Close Volume
22-Oct-19 122.80 129.70 122.05 126.30 1275 K
18-Oct-19 118.35 123.95 117.40 122.80 2024 K
17-Oct-19 109.00 119.45 108.75 117.50 1762 K
16-Oct-19 110.40 110.80 108.00 108.95 571 K
15-Oct-19 111.45 111.90 108.20 109.00 670 K
14-Oct-19 113.40 113.55 110.10 111.00 714 K
11-Oct-19 113.40 115.85 111.00 111.90 778 K
10-Oct-19 116.55 117.65 112.20 113.65 844 K
09-Oct-19 119.00 120.00 114.50 116.90 1213 K
07-Oct-19 120.35 120.55 117.60 118.80 627 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.