Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 265.3 -3.800/ -1.412% 269.1 2.14553 1923.48 K INDIANB Yes, F&O list

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.55 34.45 -89.546 -0.170 277.00 257.55 243.23 270.32 261.47

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12924.60 13.38 20.11 48.03 0.817 10.00 230477.00

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 0.600 /265.90 -4.600 / -1.701 3308.00 K / -1.606 1551.00 / 47.86 280.00 / 70 640.50 K / -11.165 260.00 / 28 231.00 K / -52.664

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.65 274.45 268.60 245.95 226.05 306.75
Price Gain -4.350 -9.150 -3.300 19.35 39.25 -41.450
Price Gain % -1.613 -3.334 -1.229 7.87 17.36 -13.513
Period High 277.00 283.75 288.00 288.00 288.00 379.70
High On 15-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 07-Aug-18
Period Low 262.65 262.65 252.00 200.00 200.00 200.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Indian Bank

Current Share Price 265.30
Three Days 268.72
Five Days 270.13
Ten Days 271.09
Fifteen Days 273.83
Twenty Two Days 271.00
Thirty Days 268.47
Fifty Days 248.54
Hundred Days 243.23
Two Hundred Days 268.77

Share Price History of Indian Bank

Date Open High Low Close Volume
18-Apr-19 270.25 271.50 262.65 265.30 1618 K
16-Apr-19 273.50 273.90 267.10 269.10 1037 K
15-Apr-19 274.85 277.00 270.20 271.75 1034 K
12-Apr-19 270.90 276.00 266.75 274.85 1406 K
11-Apr-19 273.20 273.50 266.60 269.65 1317 K
10-Apr-19 270.00 277.50 270.00 271.55 2406 K
09-Apr-19 271.00 273.55 262.85 271.45 2801 K
08-Apr-19 275.40 283.75 267.45 269.35 3052 K
05-Apr-19 276.15 277.95 270.40 273.45 1667 K
04-Apr-19 274.40 282.45 271.70 274.45 1992 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.