Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 183.9 0.350/ 0.191% 183.55 2.65433 1018.00 K INDIANB

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.909 29.10 -53.279 0.041 164.73 223.11 247.16 186.83 179.78

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12525.96 13.38 19.49 48.03 0.791 10.00 230078.36

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.15 183.90 232.65 231.95 212.85 336.85
Price Gain -12.250 0.000 -48.750 -48.050 -28.950 -152.950
Price Gain % -6.245 0.000 -20.954 -20.716 -13.601 -45.406
Period High 197.55 207.50 235.95 292.70 292.70 347.70
High On 13-Aug-19 07-Aug-19 17-Jul-19 04-Jun-19 04-Jun-19 20-Aug-18
Period Low 178.60 155.05 155.05 155.05 155.05 155.05
Low date 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Indian Bank

Current Share Price 183.90
Three Days 184.15
Five Days 188.66
Ten Days 190.28
Fifteen Days 194.01
Twenty Two Days 203.65
Thirty Days 214.92
Fifty Days 233.68
Hundred Days 247.16
Two Hundred Days 241.77

Share Price History of Indian Bank

Date Open High Low Close Volume
16-Aug-19 183.55 185.65 178.60 183.90 621 K
14-Aug-19 185.00 188.20 181.00 183.55 530 K
13-Aug-19 197.55 197.55 184.00 185.00 626 K
09-Aug-19 195.00 198.80 193.25 196.15 697 K
08-Aug-19 199.00 201.80 192.60 194.70 923 K
07-Aug-19 201.00 207.50 195.90 198.85 1805 K
06-Aug-19 190.00 202.70 190.00 200.00 3679 K
05-Aug-19 180.60 198.05 155.05 189.60 4491 K
02-Aug-19 184.00 189.50 181.10 183.90 611 K
01-Aug-19 188.00 189.00 183.95 187.10 570 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.