Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 257.15 -3.650/ -1.400% 260.8 2.21573 2027.38 K INDIANB Yes, F&O list

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.139 29.57 -82.387 -0.103 270.02 259.07 250.21 263.15 253.25

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12525.96 13.38 19.49 48.03 0.791 10.00 230078.36

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 0.200 /257.35 -4.400 / -1.681 2206.00 K / -11.263 1356.00 / -0.147 270.00 / 47 654.00 K / -5.217 250.00 / 33 310.00 K / -53.030

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.20 263.05 265.40 264.60 238.40 344.55
Price Gain -1.050 -5.900 -8.250 -7.450 18.75 -87.400
Price Gain % -0.407 -2.243 -3.109 -2.816 7.86 -25.366
Period High 266.90 271.00 292.70 292.70 292.70 379.70
High On 21-Jun-19 17-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 07-Aug-18
Period Low 249.55 249.55 249.55 224.35 200.00 200.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 12-Feb-19 12-Feb-19

Moving Average of Indian Bank

Current Share Price 257.15
Three Days 260.70
Five Days 258.68
Ten Days 261.28
Fifteen Days 264.69
Twenty Two Days 266.80
Thirty Days 259.27
Fifty Days 258.29
Hundred Days 250.21
Two Hundred Days 250.14

Share Price History of Indian Bank

Date Open High Low Close Volume
24-Jun-19 262.40 265.25 255.35 257.15 1268 K
21-Jun-19 262.00 266.90 259.65 260.80 1466 K
20-Jun-19 254.25 265.80 251.65 264.15 1646 K
19-Jun-19 259.95 262.05 249.55 252.95 1212 K
18-Jun-19 259.00 264.30 256.50 258.35 1717 K
17-Jun-19 265.80 271.00 256.00 258.20 1961 K
14-Jun-19 257.20 267.00 257.20 264.15 1608 K
13-Jun-19 264.30 266.80 253.20 260.05 1716 K
12-Jun-19 268.50 270.45 264.75 267.30 1053 K
11-Jun-19 265.50 270.70 260.10 269.70 1597 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.