Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Bank (INDIANB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 316.75 9.70/ 3.16% 307.05 1.90468 2085.29 K INDIANB Yes, F&O list

Key Technical data of Indian Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.194 47.62 -57.848 0.039 337.89 314.42 328.40 322.17 309.17

Key Financial data of Indian Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15213.19 26.21 12.09 48.03 1.05 10.00 204770.49

Future & Option of Indian Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2000 0.750 /317.50 9.75 / 3.17 2780.00 K / -7.148 2199.00 / 65.09 320.00 / 202 1394.02 K / -11.323 310.00 / 51 568.03 K / 9.64

High/Lows & Performance of Indian Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.55 318.05 305.55 318.00 411.70 331.25
Price Gain 16.20 -1.300 11.20 -1.250 -94.950 -14.500
Price Gain % 5.39 -0.409 3.67 -0.393 -23.063 -4.377
Period High 320.00 321.65 349.00 349.00 418.35 427.40
High On 25-May-18 14-May-18 08-May-18 08-May-18 27-Nov-17 17-Nov-17
Period Low 301.05 296.80 293.25 269.00 269.00 253.05
Low date 21-May-18 16-May-18 10-May-18 08-Mar-18 08-Mar-18 28-Sep-17

Moving Average of Indian Bank

Current Share Price 316.75
Three Days 311.02
Five Days 309.32
Ten Days 307.11
Fifteen Days 313.86
Twenty Two Days 313.17
Thirty Days 312.89
Fifty Days 309.50
Hundred Days 328.40
Two Hundred Days 327.62

Share Price History of Indian Bank

Date Open High Low Close Volume
25-May-18 307.40 320.00 307.00 316.75 1378 K
24-May-18 309.30 310.70 304.45 307.05 694 K
23-May-18 305.00 311.95 304.50 309.25 1602 K
22-May-18 310.20 313.25 303.75 306.30 1479 K
21-May-18 302.30 311.40 301.05 307.25 1476 K
18-May-18 302.35 306.50 298.50 300.55 1396 K
17-May-18 303.95 306.30 299.30 301.95 1052 K
16-May-18 305.00 308.05 296.80 301.25 1740 K
15-May-18 310.00 319.35 304.50 307.45 1424 K
14-May-18 316.10 321.65 310.65 313.30 1144 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Jun-2017
Acknowledgement ; I have 100 shares of Indian bank at level of 320.

Posted by Guest
Posted on: 14-Jun-2017
Indian bank is taking a beat this month because of banks decision of raising equity capital.
The stock is down to Rs 298 from a high of Rs 360 in this month. Dirty operators trick is to exploit value
And knowledgeable investors with limited capital which is part of game theory. Indian bank is fundamentally
strongest pay bank with EPS of Rs 30. Even after fresh issue of 4.8 cr of shares as recent decision of bank
The EPS after diluted equity will be 27. The stick is available at less than 11 multiple of EPS. Most PSU
banks are quoting above 18 multiple of EPS. So the stock is most undervalued bank. At 15 multiple of present EPS
Share is worth Rs 400 not discounting the immense growth the bank has shown. Only point is stock had a low of
Rs 100 in year and some profit booking may be genuine but it is in grip of dirty operators seeing se sex as strong as 30000.
I expect response from other retail investors.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.