Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 526.95 -7.600/ -1.422% 534.55 1.84374 10.71 K PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.21 56.62 -42.401 -0.047 500.95 504.53 462.14 538.60 519.65

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
655.36 11.61 46.04 1.23 11.57 10.00 800.96

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.10 522.60 478.10 402.45 445.30 330.70
Price Gain -33.150 4.35 48.85 124.50 81.65 196.25
Price Gain % -5.919 0.832 10.22 30.94 18.34 59.34
Period High 567.95 568.80 568.80 575.45 575.45 575.45
High On 15-Jun-18 14-Jun-18 14-Jun-18 26-Apr-18 26-Apr-18 26-Apr-18
Period Low 524.00 520.00 460.85 378.05 374.55 313.50
Low date 21-Jun-18 08-Jun-18 23-May-18 26-Mar-18 08-Mar-18 27-Jun-17

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 526.95
Three Days 531.03
Five Days 536.59
Ten Days 539.46
Fifteen Days 526.90
Twenty Two Days 521.45
Thirty Days 516.52
Fifty Days 509.24
Hundred Days 462.14
Two Hundred Days 440.01

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
21-Jun-18 524.00 542.95 524.00 526.95 5003
20-Jun-18 544.00 544.00 529.95 534.55 5254
19-Jun-18 533.00 538.00 528.55 531.60 1579
18-Jun-18 559.95 564.00 536.05 541.70 1704
15-Jun-18 567.95 567.95 543.10 548.15 8575
14-Jun-18 547.10 568.80 546.05 560.10 12492
13-Jun-18 536.30 555.00 535.00 550.40 10342
12-Jun-18 544.95 544.95 532.00 535.00 7480
11-Jun-18 524.00 545.00 523.10 539.80 18351
08-Jun-18 525.80 532.55 520.00 526.35 12537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.