Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 628.15 -20.050/ -3.093% 648.2 2.42319 2831.00 PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.304 31.27 -71.058 -0.016 607.50 664.94 680.20 645.52 613.47

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
764.35 16.52 37.74 1.23 7.55 10.00 851.42

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 639.85 653.25 670.60 684.50 703.75 536.25
Price Gain -11.700 -25.100 -42.450 -56.350 -75.600 91.90
Price Gain % -1.829 -3.842 -6.330 -8.232 -10.742 17.14
Period High 651.00 655.00 696.30 765.00 765.00 765.00
High On 24-Jun-19 12-Jun-19 27-May-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 607.50 607.50 607.50 607.50 607.50 505.90
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 28-Jun-18

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 628.15
Three Days 633.27
Five Days 630.75
Ten Days 636.26
Fifteen Days 643.07
Twenty Two Days 652.60
Thirty Days 657.08
Fifty Days 672.67
Hundred Days 680.20
Two Hundred Days 664.73

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
25-Jun-19 648.20 648.20 616.15 628.15 2668
24-Jun-19 612.05 651.00 609.00 648.20 4477
21-Jun-19 617.95 627.60 607.50 623.45 2490
20-Jun-19 612.15 632.05 612.10 627.40 4348
19-Jun-19 632.95 640.05 621.00 626.55 5197
18-Jun-19 630.05 645.05 630.05 639.85 3073
17-Jun-19 640.05 643.00 625.00 637.30 3652
14-Jun-19 639.40 645.10 630.00 640.10 3259
13-Jun-19 650.05 651.05 641.95 642.15 230
12-Jun-19 655.00 655.00 641.55 649.50 3663

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.