Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 503.25 -8.900/ -1.738% 512.15 1.59555 43.34 K PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.18 30.65 -96.739 0.144 556.96 475.82 450.83 516.37 495.57

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
616.98 2.62 192.08 1.23 10.89 10.00 762.58

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.45 521.50 461.65 412.50 394.40 279.75
Price Gain -10.200 -18.250 41.60 90.75 108.85 223.50
Price Gain % -1.987 -3.500 9.01 22.00 27.60 79.89
Period High 549.00 549.00 575.45 575.45 575.45 575.45
High On 15-May-18 15-May-18 26-Apr-18 26-Apr-18 26-Apr-18 26-Apr-18
Period Low 501.00 501.00 454.75 374.55 374.55 259.00
Low date 18-May-18 18-May-18 20-Apr-18 08-Mar-18 08-Mar-18 26-May-17

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 503.25
Three Days 510.87
Five Days 513.35
Ten Days 517.16
Fifteen Days 521.94
Twenty Two Days 515.19
Thirty Days 489.78
Fifty Days 457.37
Hundred Days 450.83
Two Hundred Days 421.26

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
18-May-18 511.60 521.80 501.00 503.25 9207
17-May-18 516.00 521.95 510.00 512.15 6109
16-May-18 515.70 521.90 515.00 517.20 5512
15-May-18 524.95 549.00 510.00 515.00 25722
14-May-18 514.45 529.85 505.00 519.15 15656
11-May-18 513.60 520.60 508.00 513.45 3863
10-May-18 516.00 523.80 512.95 516.55 3781
09-May-18 519.00 528.40 516.10 519.55 6215
08-May-18 534.65 539.00 522.20 524.70 2686
07-May-18 525.25 545.00 517.45 530.55 33937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.