Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 540.85 12.75/ 2.41% 528.1 1.8445 2326.00 PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.158 48.81 -19.304 0.054 502.60 545.17 581.85 552.17 527.32

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
764.35 16.52 37.74 1.23 7.55 10.00 851.42

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.80 528.50 549.90 610.40 703.15 582.35
Price Gain 27.05 12.35 -9.050 -69.550 -162.300 -41.500
Price Gain % 5.26 2.34 -1.646 -11.394 -23.082 -7.126
Period High 549.95 549.95 577.00 607.00 716.40 765.00
High On 17-Oct-19 17-Oct-19 20-Sep-19 18-Jul-19 25-Apr-19 03-Apr-19
Period Low 502.60 502.60 502.60 456.00 456.00 456.00
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 540.85
Three Days 531.28
Five Days 524.61
Ten Days 521.24
Fifteen Days 527.18
Twenty Two Days 533.57
Thirty Days 536.24
Fifty Days 533.97
Hundred Days 581.85
Two Hundred Days 639.17

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
17-Oct-19 534.90 549.95 525.10 540.85 703
16-Oct-19 534.00 540.00 520.00 528.10 2943
15-Oct-19 524.90 526.00 516.30 524.90 290
14-Oct-19 502.60 535.65 502.60 523.40 3192
11-Oct-19 517.90 520.00 505.00 505.80 199
10-Oct-19 519.80 519.80 508.00 513.80 544
09-Oct-19 521.90 525.00 503.10 511.75 8441
07-Oct-19 524.00 524.90 509.00 516.00 318
04-Oct-19 521.00 530.00 508.50 519.35 505
03-Oct-19 521.00 530.00 511.00 528.50 2532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.