Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 693.55 -9.600/ -1.365% 703.15 2.49589 4810.00 PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.45 51.85 -85.723 -0.040 763.73 699.36 691.26 702.98 687.83

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
850.29 16.32 42.50 1.23 10.35 10.00 961.75

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 714.75 731.05 701.30 748.80 582.35 461.65
Price Gain -21.200 -37.500 -7.750 -55.250 111.20 231.90
Price Gain % -2.966 -5.130 -1.105 -7.378 19.10 50.23
Period High 728.30 750.00 765.00 765.00 765.00 765.00
High On 12-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 691.55 691.55 659.00 638.05 526.00 454.75
Low date 18-Apr-19 18-Apr-19 27-Mar-19 19-Feb-19 25-Oct-18 20-Apr-18

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 693.55
Three Days 702.88
Five Days 706.95
Ten Days 718.70
Fifteen Days 717.90
Twenty Two Days 708.71
Thirty Days 704.82
Fifty Days 690.62
Hundred Days 691.26
Two Hundred Days 658.59

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
18-Apr-19 701.05 706.70 691.55 693.55 3724
16-Apr-19 715.55 716.30 701.30 703.15 513
15-Apr-19 728.00 728.00 710.00 711.95 1059
12-Apr-19 728.30 728.30 711.05 711.35 4406
11-Apr-19 710.00 723.45 710.00 714.75 758
10-Apr-19 734.00 744.75 720.05 722.00 995
09-Apr-19 720.90 748.00 712.00 741.65 3245
08-Apr-19 750.00 750.00 721.05 724.35 944
05-Apr-19 737.05 743.90 728.45 733.15 3006
04-Apr-19 724.60 745.00 724.60 731.05 4671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.