Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PUNJAB CHEM CROP PROTECTION (PUNJABCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 515.75 -7.200/ -1.377% 522.95 2.02615 7108.00 PUNJABCHEM

Key Technical data of PUNJAB CHEM & CROP PROTECTION

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.734 41.99 -54.215 -0.140 475.66 580.54 638.61 520.70 510.05

Key Financial data of PUNJAB CHEM & CROP PROTECTION

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
764.35 16.52 37.74 1.23 7.55 10.00 851.42

High/Lows & Performance of PUNJAB CHEM & CROP PROTECTION

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.10 502.95 589.45 660.70 649.50 686.70
Price Gain -44.350 12.80 -73.700 -144.950 -133.750 -170.950
Price Gain % -7.918 2.54 -12.503 -21.939 -20.593 -24.894
Period High 586.50 586.50 604.75 696.30 765.00 765.00
High On 19-Aug-19 19-Aug-19 24-Jul-19 27-May-19 03-Apr-19 03-Apr-19
Period Low 509.30 456.00 456.00 456.00 456.00 456.00
Low date 23-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of PUNJAB CHEM & CROP PROTECTION

Current Share Price 515.75
Three Days 530.48
Five Days 541.26
Ten Days 524.10
Fifteen Days 527.94
Twenty Two Days 544.08
Thirty Days 559.50
Fifty Days 588.58
Hundred Days 638.61
Two Hundred Days 657.24

Share Price History of PUNJAB CHEM & CROP PROTECTION

Date Open High Low Close Volume
23-Aug-19 510.05 519.95 509.30 515.75 388
22-Aug-19 545.10 548.00 515.00 522.95 3478
21-Aug-19 558.00 560.00 546.00 552.75 810
20-Aug-19 540.25 567.50 540.25 558.85 2518
19-Aug-19 563.50 586.50 550.70 556.00 6179
16-Aug-19 500.00 570.00 500.00 560.10 18351
14-Aug-19 469.90 510.00 456.00 500.60 12429
13-Aug-19 481.00 491.00 460.00 465.65 23547
09-Aug-19 508.50 510.00 490.80 502.95 7659
08-Aug-19 511.10 518.00 502.00 505.40 1145

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.