Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 72.55 1.55/ 2.18% 71.0 0.930123 109.64 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 26.92 -72.455 -0.184 78.24 73.41 72.36 73.78 70.78

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1073.88 5.49 12.93 15.12 0.418 10.00 1498.88

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 75.50 75.80 74.10 78.55 89.95
Price Gain -1.550 -2.950 -3.250 -1.550 -6.000 -17.400
Price Gain % -2.092 -3.907 -4.288 -2.092 -7.638 -19.344
Period High 74.90 76.25 81.90 81.90 82.00 97.00
High On 14-Jun-19 10-Jun-19 28-May-19 28-May-19 08-Jan-19 07-Aug-18
Period Low 70.25 70.25 70.25 67.90 67.85 67.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 14-Feb-19 23-Oct-18

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 72.55
Three Days 71.70
Five Days 72.36
Ten Days 73.46
Fifteen Days 74.56
Twenty Two Days 75.08
Thirty Days 73.81
Fifty Days 72.88
Hundred Days 72.36
Two Hundred Days 75.89

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
20-Jun-19 70.25 73.25 70.25 72.55 77944
19-Jun-19 72.35 72.55 70.70 71.00 48680
18-Jun-19 72.50 72.80 71.25 71.55 42025
17-Jun-19 74.10 74.10 72.00 72.70 30798
14-Jun-19 74.15 74.90 73.75 74.00 35087
13-Jun-19 74.50 74.60 73.60 74.10 39855
12-Jun-19 74.95 75.00 74.15 74.55 69474
11-Jun-19 74.75 75.25 73.90 74.75 24808
10-Jun-19 75.60 76.25 73.60 74.35 50991
07-Jun-19 75.90 76.05 74.60 75.00 63924

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.