Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| POWER | 68.15 | 0.850/ 1.26% | 67.3 | 1.05214 | 67.62 K | GIPCL |
Key Technical data of Gujarat Industries Power Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.390 | 52.63 | -37.302 | -0.053 | 66.02 | 68.78 | 69.45 | 68.58 | 67.38 |
Key Financial data of Gujarat Industries Power Co. Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1005.95 | 16.84 | 16.84 | 169.965 | 4.26 | 0.396 | 4.00 | 3.51 | 10.00 |
High/Lows & Performance of Gujarat Industries Power Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 68.30 | 67.90 | 69.00 | 69.70 | 74.55 | 79.05 |
| Price Gain | -0.150 | 0.250 | -0.850 | -1.550 | -6.400 | -10.900 |
| Price Gain % | -0.220 | 0.368 | -1.232 | -2.224 | -8.585 | -13.789 |
| Period High | 68.65 | 70.50 | 70.50 | 74.80 | 74.90 | 82.00 |
| High On | 06-Dec-19 | 02-Dec-19 | 02-Dec-19 | 31-Oct-19 | 01-Jul-19 | 08-Jan-19 |
| Period Low | 66.25 | 66.25 | 64.20 | 64.20 | 64.20 | 64.20 |
| Low date | 06-Dec-19 | 06-Dec-19 | 27-Nov-19 | 27-Nov-19 | 27-Nov-19 | 27-Nov-19 |
Moving Average of Gujarat Industries Power Co. Ltd.
| Current Share Price | 68.15 |
| Three Days | 67.63 |
| Five Days | 67.62 |
| Ten Days | 67.94 |
| Fifteen Days | 67.86 |
| Twenty Two Days | 67.65 |
| Thirty Days | 68.62 |
| Fifty Days | 68.87 |
| Hundred Days | 69.45 |
| Two Hundred Days | 70.96 |
Share Price History of Gujarat Industries Power Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 67.05 | 68.25 | 67.05 | 68.15 | 19978 |
| 11-Dec-19 | 67.80 | 67.95 | 67.00 | 67.30 | 17022 |
| 10-Dec-19 | 67.65 | 68.40 | 67.25 | 67.45 | 60628 |
| 09-Dec-19 | 66.80 | 68.25 | 66.80 | 68.00 | 25785 |
| 06-Dec-19 | 68.65 | 68.65 | 66.25 | 67.20 | 58501 |
| 05-Dec-19 | 67.70 | 68.50 | 67.20 | 68.30 | 54588 |
| 04-Dec-19 | 67.70 | 68.25 | 67.00 | 67.35 | 34854 |
| 03-Dec-19 | 69.05 | 69.50 | 67.75 | 68.05 | 79912 |
| 02-Dec-19 | 67.35 | 70.50 | 67.35 | 69.60 | 82395 |
| 29-Nov-19 | 67.95 | 68.50 | 67.55 | 68.05 | 27035 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
