Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Gujarat Industries Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Gujarat Industries Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGIPCL
EOD Share Price70.9
Previous Share Price71.65
Price Change -0.750
Change % -1.05%
Volume280.29 K
Five Day Avg Vol1138.16 K
Beta1.05214
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.20 -5.59
Two Weeks 4.55 6.86
One Month 12.85 22.14
Three Months 20.10 39.57
Six Months -8.45 -10.65
One Year -3.10 -4.19
Compare GIPCL with Peers/ Index

Highs / Lows

DurationHighLow
One Week82.469.8
Two Weeks82.466.25
One Month82.457.1
Three Months82.451.4
Six Months86.944.25
One Year86.944.25

Key Moving Average

MA SMAEMA
5 Days 72.7971.9263
15 Days 70.2369.9009
20 Days 68.612568.5503
50 Days 61.20263.9242
100 Days 60.883563.2365
200 Days 66.10865.5411
Detailed MA Analysis of GIPCL ...

Key Technical Indicators

MACD 3.59
RSI 52.12
RSI (Smooth) 58.44
ADX 53.66
Chaikin Money Flow -0.133
Williams %R -60.21
PSAR 67.24
Detailed Tech Analysis GIPCL ...

Financial Data Highlights

Market Cap1101.14
Book Value/ Share181.509
Enterprise Value477.29
Revenue TTM1378.83
Gross Profit TTM658.33
Revenue /Share TTM91.19
Consensus Target137.00
Key Financial Highlights GIPCL ...

Financial Ratios of GIPCL

EPS16.40
PE4.17
Div/Share2.90
Div Yield4.13
Trailing PE4.17
Forward PE0
Price/Book0.414
Key Financial Ratios of GIPCL ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L GIPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.653.74
Week PR12.6017.77
Month PR4.105.78
5 Day Period2.884.03
10 Day Period5.237.47
5 Week Period9.5114.37
3 Months Period14.1824.66
Price Range /Volatility GIPCL ...

Highlights & Chart Patterns of Gujarat Industries Power Co. Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 57.1 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 51.4 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 44.25 dt 23-Mar-20.
Share has hit One Week high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 82.4 dt 29-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 82.4 dt 29-Jun-20.
Three outside down Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 03/07/2020
More Chart Patterns Gujarat Industries Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
03-Jul-20 72.45 72.45 69.80 70.90 280 K
02-Jul-20 72.85 73.50 71.50 71.65 161 K
01-Jul-20 72.10 73.90 71.70 72.30 190 K
30-Jun-20 76.50 76.85 72.20 72.90 410 K
29-Jun-20 74.80 82.40 74.00 76.20 4648 K
26-Jun-20 71.15 77.00 71.15 75.10 1058 K
25-Jun-20 70.80 73.00 70.00 71.00 244 K
24-Jun-20 74.30 74.70 69.55 70.30 393 K
23-Jun-20 67.80 79.40 66.25 75.30 3119 K
22-Jun-20 66.95 68.25 66.25 66.90 93506
About Gujarat Industries Power Company Limited
Gujarat Industries Power Company Limited generates and sells electricity primarily to power purchasing companies in India. The company generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1084.4 MW at Vadodara plant and Surat Lignite Power Plant. Gujarat Industries Power Company Limited was founded in 1985 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.