Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| POWER | 69.45 | -0.450/ -0.644% | 69.9 | 0.683573 | 105.39 K | GIPCL |
Key Technical data of Gujarat Industries Power Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.376 | 37.02 | -51.538 | 0.006 | 66.86 | 70.24 | 71.59 | 71.83 | 68.03 |
Key Financial data of Gujarat Industries Power Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1092.78 | 5.49 | 13.16 | 15.12 | 0.425 | 10.00 | 1517.78 |
High/Lows & Performance of Gujarat Industries Power Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 67.95 | 67.20 | 71.85 | 72.70 | 73.25 | 84.50 |
| Price Gain | 1.50 | 2.25 | -2.400 | -3.250 | -3.800 | -15.050 |
| Price Gain % | 2.21 | 3.35 | -3.340 | -4.470 | -5.188 | -17.811 |
| Period High | 72.80 | 72.80 | 72.80 | 74.90 | 81.90 | 85.75 |
| High On | 17-Sep-19 | 17-Sep-19 | 17-Sep-19 | 01-Jul-19 | 28-May-19 | 18-Sep-18 |
| Period Low | 67.85 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 |
| Low date | 11-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 |
Moving Average of Gujarat Industries Power Co. Ltd.
| Current Share Price | 69.45 |
| Three Days | 69.55 |
| Five Days | 69.45 |
| Ten Days | 68.58 |
| Fifteen Days | 68.98 |
| Twenty Two Days | 69.72 |
| Thirty Days | 69.72 |
| Fifty Days | 70.20 |
| Hundred Days | 71.59 |
| Two Hundred Days | 73.21 |
Share Price History of Gujarat Industries Power Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 72.50 | 72.80 | 69.00 | 69.45 | 235 K |
| 16-Sep-19 | 69.00 | 70.25 | 68.95 | 69.90 | 185 K |
| 13-Sep-19 | 69.70 | 70.00 | 68.95 | 69.30 | 35651 |
| 12-Sep-19 | 69.05 | 70.60 | 69.05 | 69.70 | 130 K |
| 11-Sep-19 | 67.85 | 70.00 | 67.85 | 68.90 | 240 K |
| 09-Sep-19 | 67.80 | 68.20 | 67.80 | 67.95 | 62594 |
| 06-Sep-19 | 67.60 | 68.30 | 67.40 | 68.00 | 84439 |
| 05-Sep-19 | 67.80 | 68.30 | 67.25 | 67.80 | 29128 |
| 04-Sep-19 | 67.20 | 68.00 | 66.30 | 67.65 | 29608 |
| 03-Sep-19 | 68.00 | 68.30 | 67.05 | 67.20 | 29536 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
