Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| POWER | 72.55 | 1.55/ 2.18% | 71.0 | 0.930123 | 109.64 K | GIPCL |
Key Technical data of Gujarat Industries Power Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.261 | 26.92 | -72.455 | -0.184 | 78.24 | 73.41 | 72.36 | 73.78 | 70.78 |
Key Financial data of Gujarat Industries Power Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1073.88 | 5.49 | 12.93 | 15.12 | 0.418 | 10.00 | 1498.88 |
High/Lows & Performance of Gujarat Industries Power Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 74.10 | 75.50 | 75.80 | 74.10 | 78.55 | 89.95 |
| Price Gain | -1.550 | -2.950 | -3.250 | -1.550 | -6.000 | -17.400 |
| Price Gain % | -2.092 | -3.907 | -4.288 | -2.092 | -7.638 | -19.344 |
| Period High | 74.90 | 76.25 | 81.90 | 81.90 | 82.00 | 97.00 |
| High On | 14-Jun-19 | 10-Jun-19 | 28-May-19 | 28-May-19 | 08-Jan-19 | 07-Aug-18 |
| Period Low | 70.25 | 70.25 | 70.25 | 67.90 | 67.85 | 67.10 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 16-May-19 | 14-Feb-19 | 23-Oct-18 |
Moving Average of Gujarat Industries Power Co. Ltd.
| Current Share Price | 72.55 |
| Three Days | 71.70 |
| Five Days | 72.36 |
| Ten Days | 73.46 |
| Fifteen Days | 74.56 |
| Twenty Two Days | 75.08 |
| Thirty Days | 73.81 |
| Fifty Days | 72.88 |
| Hundred Days | 72.36 |
| Two Hundred Days | 75.89 |
Share Price History of Gujarat Industries Power Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 70.25 | 73.25 | 70.25 | 72.55 | 77944 |
| 19-Jun-19 | 72.35 | 72.55 | 70.70 | 71.00 | 48680 |
| 18-Jun-19 | 72.50 | 72.80 | 71.25 | 71.55 | 42025 |
| 17-Jun-19 | 74.10 | 74.10 | 72.00 | 72.70 | 30798 |
| 14-Jun-19 | 74.15 | 74.90 | 73.75 | 74.00 | 35087 |
| 13-Jun-19 | 74.50 | 74.60 | 73.60 | 74.10 | 39855 |
| 12-Jun-19 | 74.95 | 75.00 | 74.15 | 74.55 | 69474 |
| 11-Jun-19 | 74.75 | 75.25 | 73.90 | 74.75 | 24808 |
| 10-Jun-19 | 75.60 | 76.25 | 73.60 | 74.35 | 50991 |
| 07-Jun-19 | 75.90 | 76.05 | 74.60 | 75.00 | 63924 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
