Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| POWER | 88.6 | -1.350/ -1.501% | 89.95 | 0.6278 | 56.13 K | GIPCL |
Key Technical data of Gujarat Industries Power Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.076 | 35.49 | -93.243 | -0.228 | 93.60 | 97.21 | 103.99 | 90.65 | 87.40 |
Key Financial data of Gujarat Industries Power Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1340.07 | 16.16 | 5.48 | 15.12 | 0.599 | 10.00 | 1750.62 |
High/Lows & Performance of Gujarat Industries Power Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 94.25 | 91.15 | 95.00 | 99.45 | 133.40 | 105.90 |
| Price Gain | -5.650 | -2.550 | -6.400 | -10.850 | -44.800 | -17.300 |
| Price Gain % | -5.995 | -2.798 | -6.737 | -10.910 | -33.583 | -16.336 |
| Period High | 94.60 | 95.50 | 102.10 | 107.90 | 140.50 | 150.80 |
| High On | 15-Jun-18 | 11-Jun-18 | 24-May-18 | 11-Apr-18 | 04-Jan-18 | 11-Oct-17 |
| Period Low | 88.25 | 88.25 | 88.10 | 88.10 | 88.10 | 88.10 |
| Low date | 21-Jun-18 | 21-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 |
Moving Average of Gujarat Industries Power Co. Ltd.
| Current Share Price | 88.60 |
| Three Days | 89.47 |
| Five Days | 90.62 |
| Ten Days | 92.10 |
| Fifteen Days | 91.79 |
| Twenty Two Days | 93.43 |
| Thirty Days | 94.26 |
| Fifty Days | 97.75 |
| Hundred Days | 103.99 |
| Two Hundred Days | 118.96 |
Share Price History of Gujarat Industries Power Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 90.40 | 91.50 | 88.25 | 88.60 | 63937 |
| 20-Jun-18 | 90.00 | 92.00 | 89.60 | 89.95 | 30875 |
| 19-Jun-18 | 91.85 | 92.00 | 89.60 | 89.85 | 28080 |
| 18-Jun-18 | 93.05 | 93.30 | 91.00 | 91.80 | 28461 |
| 15-Jun-18 | 94.15 | 94.60 | 92.30 | 92.90 | 20583 |
| 14-Jun-18 | 93.85 | 95.10 | 92.55 | 94.25 | 28245 |
| 13-Jun-18 | 95.00 | 95.00 | 92.20 | 93.70 | 23769 |
| 12-Jun-18 | 94.25 | 94.25 | 92.00 | 92.60 | 42856 |
| 11-Jun-18 | 94.00 | 95.50 | 93.35 | 94.00 | 30997 |
| 08-Jun-18 | 91.40 | 93.70 | 91.00 | 93.35 | 50946 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
