Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 88.6 -1.350/ -1.501% 89.95 0.6278 56.13 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.076 35.49 -93.243 -0.228 93.60 97.21 103.99 90.65 87.40

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1340.07 16.16 5.48 15.12 0.599 10.00 1750.62

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.25 91.15 95.00 99.45 133.40 105.90
Price Gain -5.650 -2.550 -6.400 -10.850 -44.800 -17.300
Price Gain % -5.995 -2.798 -6.737 -10.910 -33.583 -16.336
Period High 94.60 95.50 102.10 107.90 140.50 150.80
High On 15-Jun-18 11-Jun-18 24-May-18 11-Apr-18 04-Jan-18 11-Oct-17
Period Low 88.25 88.25 88.10 88.10 88.10 88.10
Low date 21-Jun-18 21-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 88.60
Three Days 89.47
Five Days 90.62
Ten Days 92.10
Fifteen Days 91.79
Twenty Two Days 93.43
Thirty Days 94.26
Fifty Days 97.75
Hundred Days 103.99
Two Hundred Days 118.96

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
21-Jun-18 90.40 91.50 88.25 88.60 63937
20-Jun-18 90.00 92.00 89.60 89.95 30875
19-Jun-18 91.85 92.00 89.60 89.85 28080
18-Jun-18 93.05 93.30 91.00 91.80 28461
15-Jun-18 94.15 94.60 92.30 92.90 20583
14-Jun-18 93.85 95.10 92.55 94.25 28245
13-Jun-18 95.00 95.00 92.20 93.70 23769
12-Jun-18 94.25 94.25 92.00 92.60 42856
11-Jun-18 94.00 95.50 93.35 94.00 30997
08-Jun-18 91.40 93.70 91.00 93.35 50946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.