Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 70.75 -0.250/ -0.352% 71.0 1.12617 116.24 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.038 46.91 -93.077 -0.105 76.80 72.58 74.39 71.33 70.33

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1073.88 5.49 12.93 15.12 0.437 10.00 1632.36

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.15 71.20 70.50 75.05 70.50 104.75
Price Gain -3.400 -0.450 0.250 -4.300 0.250 -34.000
Price Gain % -4.585 -0.632 0.355 -5.730 0.355 -32.458
Period High 74.95 76.80 76.80 78.00 85.30 105.65
High On 22-Apr-19 16-Apr-19 16-Apr-19 12-Mar-19 27-Nov-18 26-Apr-18
Period Low 70.50 70.50 68.05 67.85 67.85 67.10
Low date 25-Apr-19 25-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 23-Oct-18

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 70.75
Three Days 71.30
Five Days 71.97
Ten Days 72.50
Fifteen Days 72.13
Twenty Two Days 71.60
Thirty Days 72.30
Fifty Days 71.75
Hundred Days 74.39
Two Hundred Days 79.32

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
25-Apr-19 71.00 71.50 70.50 70.75 73326
24-Apr-19 71.85 72.20 70.80 71.00 49639
23-Apr-19 71.75 72.50 71.30 72.15 17238
22-Apr-19 74.95 74.95 71.65 71.80 41810
18-Apr-19 75.20 75.50 73.45 74.15 40793
16-Apr-19 76.30 76.80 75.15 75.95 121 K
15-Apr-19 71.20 76.40 70.50 75.50 389 K
12-Apr-19 71.05 71.50 70.60 70.90 77297
11-Apr-19 71.85 71.85 70.70 71.20 24721
10-Apr-19 71.55 72.20 71.10 71.55 26461

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.