Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Gujarat Industries Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Gujarat Industries Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price69.1
Previous Share Price69.15
Price Change -0.050
Change % -0.072%
Volume91.49 K
Five Day Avg Vol150.40 K
Last Business Date19-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -6.55 -8.66
Two Weeks -6.05 -8.05
One Month -7.35 -9.61
Three Months 1.30 1.92
Six Months -2.80 -3.89
One Year -0.050 -0.072

Highs / Lows

One Week77.2568.5
Two Weeks79.568.5
One Month86.968.5
Three Months86.964.2
Six Months86.964.2
One Year86.964.2

Key Moving Average

5 Days 69.9670.3331
15 Days 74.076773.2982
20 Days 75.95573.9567
50 Days 74.34474.0216
100 Days 71.632572.8802
200 Days 71.603873.183
Detailed MA Analysis of GIPCL ...

Key Technical Indicators

MACD -1.64
RSI 12.97
RSI (Smooth) 32.14
ADX 20.95
Chaikin Money Flow -0.322
Williams %R -95.52
PSAR 78.83
Detailed Tech Analysis GIPCL ...

Financial Data Highlights

Market Cap1149.53
Book Value/ Share169.965
Enterprise Value678.18
Revenue TTM1407.35
Gross Profit TTM670.10
Revenue /Share TTM93.05
Consensus Target137.00
Key Financial Highlights GIPCL ...

Financial Ratios of GIPCL

Div Yield3.83
Trailing PE4.50
Forward PE3.95
Key Financial Ratios of GIPCL ...

Key Profit & Loss Data

Net Inc 254.76 53.42 %
Ops Income379.76 17.41 %
Revenue1407.35 3.95 %
Ops Expense1027.59 0.271 %
PBT306.64 28.29 %
Gross Profit670.10 9.34 %
Div Paid-45.85 15.17 %
Key P&L GIPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.652.39
Week PR2.503.62
Month PR13.4019.39
5 Day Period2.263.28
10 Day Period2.633.68
5 Week Period6.538.98
3 Months Period14.9021.41
Price Range /Volatility GIPCL ...

Highlights & Chart Patterns of Gujarat Industries Power Co. Ltd.

Current price is within 1.5% of One Month Low of 68.5 touched on 18-Feb-20.
Share has hit One Month high on 18-Feb-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 79.5 dt 10-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 86.9 dt 27-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 86.9 dt 27-Jan-20.
Gujarat Industries Power Co. Ltd. is trending down for 6 days or in other words , the stock is daily closing at a lower price than previous days close.
As Per ADX, stock is in mild trend with ADX of 20.9502 and is trending for 0 Days
More Chart Patterns Gujarat Industries Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
19-Feb-20 70.40 70.55 68.90 69.10 91487
18-Feb-20 69.10 70.40 68.50 69.15 103 K
17-Feb-20 70.00 71.00 68.85 69.55 107 K
14-Feb-20 72.00 72.95 69.60 70.00 111 K
13-Feb-20 77.25 77.25 70.90 72.00 338 K
12-Feb-20 76.45 76.90 75.50 75.65 80583
11-Feb-20 75.45 76.35 75.35 75.70 86002
10-Feb-20 79.25 79.50 75.05 75.35 222 K
07-Feb-20 76.70 76.70 75.25 75.80 82439
06-Feb-20 76.50 77.00 74.50 75.75 144 K
About Gujarat Industries Power Company Limited
Gujarat Industries Power Company Limited generates and sells electricity primarily to power purchasing companies in India. The company generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1084.4 MW at Vadodara plant and Surat Lignite Power Plant. Gujarat Industries Power Company Limited was founded in 1985 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.