You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Gujarat Industries Power Co. Ltd.
Date
Open
High
Low
Close
Volume
03-Jul-20
72.45
72.45
69.80
70.90
280 K
02-Jul-20
72.85
73.50
71.50
71.65
161 K
01-Jul-20
72.10
73.90
71.70
72.30
190 K
30-Jun-20
76.50
76.85
72.20
72.90
410 K
29-Jun-20
74.80
82.40
74.00
76.20
4648 K
26-Jun-20
71.15
77.00
71.15
75.10
1058 K
25-Jun-20
70.80
73.00
70.00
71.00
244 K
24-Jun-20
74.30
74.70
69.55
70.30
393 K
23-Jun-20
67.80
79.40
66.25
75.30
3119 K
22-Jun-20
66.95
68.25
66.25
66.90
93506
About Gujarat Industries Power Company Limited
Gujarat Industries Power Company Limited generates and sells electricity primarily to power purchasing companies in India. The company generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1084.4 MW at Vadodara plant and Surat Lignite Power Plant. Gujarat Industries Power Company Limited was founded in 1985 and is based in Vadodara, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
