Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 68.15 0.850/ 1.26% 67.3 1.05214 67.62 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.390 52.63 -37.302 -0.053 66.02 68.78 69.45 68.58 67.38

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1005.95 16.84 16.84 169.965 4.26 0.396 4.00 3.51 10.00

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.30 67.90 69.00 69.70 74.55 79.05
Price Gain -0.150 0.250 -0.850 -1.550 -6.400 -10.900
Price Gain % -0.220 0.368 -1.232 -2.224 -8.585 -13.789
Period High 68.65 70.50 70.50 74.80 74.90 82.00
High On 06-Dec-19 02-Dec-19 02-Dec-19 31-Oct-19 01-Jul-19 08-Jan-19
Period Low 66.25 66.25 64.20 64.20 64.20 64.20
Low date 06-Dec-19 06-Dec-19 27-Nov-19 27-Nov-19 27-Nov-19 27-Nov-19

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 68.15
Three Days 67.63
Five Days 67.62
Ten Days 67.94
Fifteen Days 67.86
Twenty Two Days 67.65
Thirty Days 68.62
Fifty Days 68.87
Hundred Days 69.45
Two Hundred Days 70.96

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
12-Dec-19 67.05 68.25 67.05 68.15 19978
11-Dec-19 67.80 67.95 67.00 67.30 17022
10-Dec-19 67.65 68.40 67.25 67.45 60628
09-Dec-19 66.80 68.25 66.80 68.00 25785
06-Dec-19 68.65 68.65 66.25 67.20 58501
05-Dec-19 67.70 68.50 67.20 68.30 54588
04-Dec-19 67.70 68.25 67.00 67.35 34854
03-Dec-19 69.05 69.50 67.75 68.05 79912
02-Dec-19 67.35 70.50 67.35 69.60 82395
29-Nov-19 67.95 68.50 67.55 68.05 27035
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.