Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| POWER | 70.75 | -0.250/ -0.352% | 71.0 | 1.12617 | 116.24 K | GIPCL |
Key Technical data of Gujarat Industries Power Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.038 | 46.91 | -93.077 | -0.105 | 76.80 | 72.58 | 74.39 | 71.33 | 70.33 |
Key Financial data of Gujarat Industries Power Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1073.88 | 5.49 | 12.93 | 15.12 | 0.437 | 10.00 | 1632.36 |
High/Lows & Performance of Gujarat Industries Power Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 74.15 | 71.20 | 70.50 | 75.05 | 70.50 | 104.75 |
| Price Gain | -3.400 | -0.450 | 0.250 | -4.300 | 0.250 | -34.000 |
| Price Gain % | -4.585 | -0.632 | 0.355 | -5.730 | 0.355 | -32.458 |
| Period High | 74.95 | 76.80 | 76.80 | 78.00 | 85.30 | 105.65 |
| High On | 22-Apr-19 | 16-Apr-19 | 16-Apr-19 | 12-Mar-19 | 27-Nov-18 | 26-Apr-18 |
| Period Low | 70.50 | 70.50 | 68.05 | 67.85 | 67.85 | 67.10 |
| Low date | 25-Apr-19 | 25-Apr-19 | 27-Mar-19 | 14-Feb-19 | 14-Feb-19 | 23-Oct-18 |
Moving Average of Gujarat Industries Power Co. Ltd.
| Current Share Price | 70.75 |
| Three Days | 71.30 |
| Five Days | 71.97 |
| Ten Days | 72.50 |
| Fifteen Days | 72.13 |
| Twenty Two Days | 71.60 |
| Thirty Days | 72.30 |
| Fifty Days | 71.75 |
| Hundred Days | 74.39 |
| Two Hundred Days | 79.32 |
Share Price History of Gujarat Industries Power Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 71.00 | 71.50 | 70.50 | 70.75 | 73326 |
| 24-Apr-19 | 71.85 | 72.20 | 70.80 | 71.00 | 49639 |
| 23-Apr-19 | 71.75 | 72.50 | 71.30 | 72.15 | 17238 |
| 22-Apr-19 | 74.95 | 74.95 | 71.65 | 71.80 | 41810 |
| 18-Apr-19 | 75.20 | 75.50 | 73.45 | 74.15 | 40793 |
| 16-Apr-19 | 76.30 | 76.80 | 75.15 | 75.95 | 121 K |
| 15-Apr-19 | 71.20 | 76.40 | 70.50 | 75.50 | 389 K |
| 12-Apr-19 | 71.05 | 71.50 | 70.60 | 70.90 | 77297 |
| 11-Apr-19 | 71.85 | 71.85 | 70.70 | 71.20 | 24721 |
| 10-Apr-19 | 71.55 | 72.20 | 71.10 | 71.55 | 26461 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
