Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 69.45 -0.450/ -0.644% 69.9 0.683573 105.39 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.376 37.02 -51.538 0.006 66.86 70.24 71.59 71.83 68.03

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1092.78 5.49 13.16 15.12 0.425 10.00 1517.78

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.95 67.20 71.85 72.70 73.25 84.50
Price Gain 1.50 2.25 -2.400 -3.250 -3.800 -15.050
Price Gain % 2.21 3.35 -3.340 -4.470 -5.188 -17.811
Period High 72.80 72.80 72.80 74.90 81.90 85.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 28-May-19 18-Sep-18
Period Low 67.85 66.30 66.30 66.30 66.30 66.30
Low date 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 69.45
Three Days 69.55
Five Days 69.45
Ten Days 68.58
Fifteen Days 68.98
Twenty Two Days 69.72
Thirty Days 69.72
Fifty Days 70.20
Hundred Days 71.59
Two Hundred Days 73.21

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
17-Sep-19 72.50 72.80 69.00 69.45 235 K
16-Sep-19 69.00 70.25 68.95 69.90 185 K
13-Sep-19 69.70 70.00 68.95 69.30 35651
12-Sep-19 69.05 70.60 69.05 69.70 130 K
11-Sep-19 67.85 70.00 67.85 68.90 240 K
09-Sep-19 67.80 68.20 67.80 67.95 62594
06-Sep-19 67.60 68.30 67.40 68.00 84439
05-Sep-19 67.80 68.30 67.25 67.80 29128
04-Sep-19 67.20 68.00 66.30 67.65 29608
03-Sep-19 68.00 68.30 67.05 67.20 29536

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.