Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Gujarat Industries Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Gujarat Industries Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price49.9
Previous Share Price48.8
Price Change 1.10
Change % 2.25%
Volume51.11 K
Five Day Avg Vol59.83 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.40 2.89
Two Weeks -4.05 -7.51
One Month -15.90 -24.16
Three Months -22.10 -30.69
Six Months -18.70 -27.26
One Year -21.20 -29.82

Highs / Lows

One Week51.7545.9
Two Weeks55.844.25
One Month67.644.25
Three Months86.944.25
Six Months86.944.25
One Year86.944.25

Key Moving Average

5 Days 49.0149.4593
15 Days 51.7952.5452
20 Days 54.832554.4787
50 Days 66.42362.0347
100 Days 68.476566.2489
200 Days 69.53469.4875
Detailed MA Analysis of GIPCL ...

Key Technical Indicators

MACD -5.19
RSI 32.33
RSI (Smooth) 33.77
ADX 55.58
Chaikin Money Flow -0.192
Williams %R -63.43
PSAR 44.55
Detailed Tech Analysis GIPCL ...

Financial Data Highlights

Market Cap732.97
Book Value/ Share169.965
Enterprise Value284.30
Revenue TTM1417.80
Gross Profit TTM670.10
Revenue /Share TTM93.47
Consensus Target137.00
Key Financial Highlights GIPCL ...

Financial Ratios of GIPCL

Div Yield5.77
Trailing PE1.73
Forward PE2.54
Key Financial Ratios of GIPCL ...

Key Profit & Loss Data

Net Inc 254.76 53.42 %
Ops Income379.76 17.41 %
Revenue1407.35 3.95 %
Ops Expense1027.59 0.271 %
PBT306.64 28.29 %
Gross Profit670.10 9.34 %
Div Paid-45.85 15.17 %
Key P&L GIPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.803.61
Week PR2.705.41
Month PR23.3546.79
5 Day Period2.655.53
10 Day Period3.918.34
5 Week Period7.5215.73
3 Months Period19.8838.90
Price Range /Volatility GIPCL ...

Highlights & Chart Patterns of Gujarat Industries Power Co. Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 44.25 dt 23-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 55.8 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 67.6 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 86.9 dt 27-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 86.9 dt 27-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three outside up Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Gujarat Industries Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
31-Mar-20 50.80 50.80 49.00 49.90 51113
30-Mar-20 48.10 50.30 48.10 48.80 67533
27-Mar-20 48.45 51.75 47.80 50.30 59876
26-Mar-20 47.20 49.85 47.20 48.45 59235
25-Mar-20 47.85 47.90 45.90 47.60 61402
24-Mar-20 50.95 50.95 45.15 48.50 73330
23-Mar-20 48.00 50.85 44.25 45.85 181 K
20-Mar-20 52.80 54.30 50.10 53.55 84185
19-Mar-20 50.80 53.70 47.75 52.15 149 K
18-Mar-20 54.20 55.80 49.45 50.85 270 K
About Gujarat Industries Power Company Limited
Gujarat Industries Power Company Limited generates and sells electricity primarily to power purchasing companies in India. The company generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1084.4 MW at Vadodara plant and Surat Lignite Power Plant. Gujarat Industries Power Company Limited was founded in 1985 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.