Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
REFINERIES 792.3 -7.900/ -0.987% 800.2 378.61 K MGL Yes, F&O list

Key Technical data of Mahanagar Gas Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.608 27.95 -82.234 -0.169 815.20 851.66 904.37 799.78 787.03

Key Financial data of Mahanagar Gas Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8397.78 55.17 15.41 9.88 3.50 10.00 8098.94

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 600 1.75 /794.05 -9.100 / -1.133 965.40 K / -2.603 427.00 / -21.795 820.00 / 5 63.60 K / -2.752 780.00 / 4 68.40 K / 39.02

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 806.80 828.30 860.75 1017.45 904.45 823.60
Price Gain -14.500 -36.000 -68.450 -225.150 -112.150 -31.300
Price Gain % -1.797 -4.346 -7.952 -22.129 -12.400 -3.800
Period High 816.00 832.45 868.35 1023.15 1067.25 1067.25
High On 12-Jul-19 05-Jul-19 19-Jun-19 22-Apr-19 29-Mar-19 29-Mar-19
Period Low 786.95 780.05 780.05 780.05 780.05 756.00
Low date 17-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 11-Oct-18

Moving Average of Mahanagar Gas Ltd

Current Share Price 792.30
Three Days 796.77
Five Days 798.00
Ten Days 797.57
Fifteen Days 807.99
Twenty Two Days 820.62
Thirty Days 834.56
Fifty Days 851.04
Hundred Days 904.37
Two Hundred Days 884.61

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
18-Jul-19 799.95 802.00 789.25 792.30 151 K
17-Jul-19 799.95 804.90 786.95 800.20 309 K
16-Jul-19 795.50 805.95 790.00 797.80 194 K
15-Jul-19 805.00 808.90 789.00 794.85 136 K
12-Jul-19 809.95 816.00 801.65 804.85 243 K
11-Jul-19 794.45 809.80 792.30 806.80 136 K
10-Jul-19 792.00 804.50 784.50 790.70 357 K
09-Jul-19 793.00 800.00 780.05 787.15 339 K
08-Jul-19 809.80 815.50 789.35 792.15 395 K
05-Jul-19 832.45 832.45 805.45 808.90 242 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.