Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
REFINERIES 817.9 -11.650/ -1.404% 829.55 408.81 K MGL Yes, F&O list

Key Technical data of Mahanagar Gas Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.814 44.15 -71.788 -0.091 795.54 866.39 932.46 829.18 811.13

Key Financial data of Mahanagar Gas Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8194.29 48.38 17.15 9.88 4.45 10.00 8048.88

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 600 -0.450 /817.45 -11.800 / -1.423 3035.00 / -1.204 382.20 K / 76.45 0.000 / 10800 254.00 / -13.311 0.000 / 20400 76.00 / -17.391

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 837.05 802.40 861.15 976.85 1133.25 983.80
Price Gain -19.150 15.50 -43.250 -158.950 -315.350 -165.900
Price Gain % -2.288 1.93 -5.022 -16.272 -27.827 -16.863
Period High 843.30 873.50 873.50 1028.80 1135.05 1377.50
High On 13-Jun-18 11-Jun-18 11-Jun-18 05-Apr-18 20-Dec-17 03-Nov-17
Period Low 815.65 800.75 772.15 772.15 772.15 772.15
Low date 19-Jun-18 06-Jun-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Mahanagar Gas Ltd

Current Share Price 817.90
Three Days 827.02
Five Days 828.97
Ten Days 832.16
Fifteen Days 826.04
Twenty Two Days 821.91
Thirty Days 834.16
Fifty Days 860.05
Hundred Days 932.46
Two Hundred Days 1028.93

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
19-Jun-18 827.00 833.70 815.65 817.90 237 K
18-Jun-18 827.50 834.60 824.45 829.55 215 K
15-Jun-18 833.40 839.90 829.80 833.60 248 K
14-Jun-18 828.50 839.80 826.10 834.75 471 K
13-Jun-18 838.00 843.30 827.00 829.05 207 K
12-Jun-18 855.00 856.90 833.30 837.05 277 K
11-Jun-18 864.00 873.50 851.95 855.40 626 K
08-Jun-18 820.00 860.00 812.30 847.85 708 K
07-Jun-18 812.15 836.00 808.10 826.15 324 K
06-Jun-18 803.15 814.00 800.75 810.25 112 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Nov-2017
why this stock moving very fast

Posted by MP
Posted on: 21-Mar-2017
Will MGL cross previous high of 955 ??


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.