Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahanagar Gas (MGL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
REFINERIES 1001.15 -28.950/ -2.810% 1030.1 845.02 K MGL Yes, F&O list

Key Technical data of Mahanagar Gas Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.15 56.02 -47.569 0.008 954.79 934.44 867.53 1028.72 984.87

Key Financial data of Mahanagar Gas Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8397.78 55.17 15.41 9.88 3.50 10.00 8098.94

Future & Option of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 600 4.40 /1005.55 -28.300 / -2.737 2408.40 K / 2.50 1495.00 / -62.104 1000.00 / 36 63.60 K / -74.319 1040.00 / 13 384.60 K / -2.038

High/Lows & Performance of Mahanagar Gas Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 969.60 1009.05 949.10 801.20 845.95 855.55
Price Gain 31.55 -7.900 52.05 199.95 155.20 145.60
Price Gain % 3.25 -0.783 5.48 24.96 18.35 17.02
Period High 1046.65 1046.65 1046.65 1046.65 1046.65 1067.25
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 29-Mar-19
Period Low 958.75 951.00 940.65 783.00 754.15 754.15
Low date 11-Nov-19 08-Nov-19 24-Oct-19 19-Aug-19 22-Jul-19 22-Jul-19

Moving Average of Mahanagar Gas Ltd

Current Share Price 1001.15
Three Days 1011.57
Five Days 994.74
Ten Days 985.40
Fifteen Days 987.92
Twenty Two Days 979.28
Thirty Days 959.81
Fifty Days 922.29
Hundred Days 867.53
Two Hundred Days 895.50

Share Price History of Mahanagar Gas Ltd

Date Open High Low Close Volume
15-Nov-19 1029.00 1040.00 996.15 1001.15 788 K
14-Nov-19 1009.70 1041.35 1008.00 1030.10 1735 K
13-Nov-19 980.40 1046.65 960.10 1003.45 4278 K
11-Nov-19 972.00 982.00 958.75 969.40 777 K
08-Nov-19 953.80 984.05 951.00 969.60 1197 K
07-Nov-19 979.90 983.50 954.00 957.90 360 K
06-Nov-19 960.45 980.00 960.00 976.00 350 K
05-Nov-19 982.70 991.95 954.25 959.70 675 K
04-Nov-19 1009.40 1016.00 973.30 977.70 329 K
01-Nov-19 1020.15 1032.75 1004.15 1009.05 562 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.