Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 71.5 0.000/ 0.000% 71.5 2.13979 328.44 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.645 25.88 -89.628 -0.104 80.73 74.33 77.14 72.15 70.80

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7076.16 1.31 64.31 83.99 2.85 1.00 7061.87

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 76.25 74.05 74.55 89.80 81.10
Price Gain 0.450 -4.750 -2.550 -3.050 -18.300 -9.600
Price Gain % 0.633 -6.230 -3.444 -4.091 -20.379 -11.837
Period High 73.00 76.60 88.35 88.35 98.00 98.70
High On 11-Oct-19 03-Oct-19 26-Sep-19 26-Sep-19 31-May-19 19-Mar-19
Period Low 70.20 69.55 69.40 61.60 61.60 61.60
Low date 09-Oct-19 07-Oct-19 18-Sep-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of JM Financial Ltd.

Current Share Price 71.50
Three Days 71.42
Five Days 71.45
Ten Days 73.05
Fifteen Days 76.27
Twenty Two Days 75.11
Thirty Days 74.38
Fifty Days 72.57
Hundred Days 77.14
Two Hundred Days 81.13

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
15-Oct-19 72.10 72.10 70.75 71.50 146 K
14-Oct-19 70.80 72.70 70.80 71.50 161 K
11-Oct-19 71.00 73.00 70.55 71.25 194 K
10-Oct-19 72.05 72.80 70.50 71.05 199 K
09-Oct-19 70.90 72.90 70.20 71.95 189 K
07-Oct-19 73.00 73.00 69.55 71.05 367 K
04-Oct-19 74.40 75.95 72.00 72.80 170 K
03-Oct-19 76.60 76.60 72.20 73.90 433 K
01-Oct-19 79.25 79.50 74.30 76.25 474 K
30-Sep-19 82.50 82.50 77.40 79.25 488 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.