Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 88.1 1.90/ 2.20% 86.2 2.472 700.24 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.39 41.95 -64.921 0.126 91.69 83.30 76.67 89.93 85.68

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
7409.81 6.20 6.20 63.577 1.16 1.39 14.21 0.000 1.00

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.85 95.10 81.95 75.30 90.15 85.10
Price Gain -2.750 -7.000 6.15 12.80 -2.050 3.00
Price Gain % -3.027 -7.361 7.50 17.00 -2.274 3.53
Period High 90.60 97.25 100.50 100.50 100.50 100.50
High On 02-Dec-19 25-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19
Period Low 81.40 81.40 81.40 69.40 61.60 61.60
Low date 04-Dec-19 04-Dec-19 04-Dec-19 18-Sep-19 02-Aug-19 02-Aug-19

Moving Average of JM Financial Ltd.

Current Share Price 88.10
Three Days 87.38
Five Days 86.42
Ten Days 87.50
Fifteen Days 89.60
Twenty Two Days 89.39
Thirty Days 86.14
Fifty Days 81.75
Hundred Days 76.67
Two Hundred Days 80.80

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
06-Dec-19 85.60 89.35 85.10 88.10 303 K
05-Dec-19 87.90 88.40 85.00 86.20 292 K
04-Dec-19 82.75 88.75 81.40 87.85 1351 K
03-Dec-19 87.00 88.00 82.10 82.75 355 K
02-Dec-19 89.55 90.60 86.40 87.20 279 K
29-Nov-19 87.90 91.70 87.15 90.85 742 K
28-Nov-19 84.35 90.00 82.10 88.60 985 K
27-Nov-19 86.35 87.70 82.90 83.55 333 K
26-Nov-19 93.70 94.40 84.80 86.90 748 K
25-Nov-19 95.10 97.25 90.00 93.00 526 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.