Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 69.9 -0.700/ -0.992% 70.6 2.21023 296.47 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 61.65 -38.060 0.137 66.27 74.33 81.47 72.22 67.12

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7076.16 1.31 64.31 83.99 2.85 1.00 7061.87

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.55 73.00 71.45 88.00 76.40 126.05
Price Gain -3.650 -3.100 -1.550 -18.100 -6.500 -56.150
Price Gain % -4.963 -4.247 -2.169 -20.568 -8.508 -44.546
Period High 75.00 75.00 75.00 98.00 98.70 128.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 31-May-19 19-Mar-19 29-Aug-18
Period Low 66.65 66.65 61.60 61.60 61.60 61.60
Low date 23-Aug-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of JM Financial Ltd.

Current Share Price 69.90
Three Days 70.70
Five Days 71.86
Ten Days 71.61
Fifteen Days 69.69
Twenty Two Days 69.71
Thirty Days 70.58
Fifty Days 74.51
Hundred Days 81.47
Two Hundred Days 82.72

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
23-Aug-19 69.50 71.75 66.65 69.90 283 K
22-Aug-19 71.35 71.90 69.65 70.60 248 K
21-Aug-19 72.50 73.00 69.30 71.60 313 K
20-Aug-19 73.40 74.40 72.40 72.95 205 K
19-Aug-19 74.00 75.00 72.50 74.25 159 K
16-Aug-19 70.60 73.90 69.10 73.55 311 K
14-Aug-19 70.05 73.15 69.50 71.90 234 K
13-Aug-19 73.00 73.15 69.05 70.05 319 K
09-Aug-19 68.30 74.15 68.00 73.00 603 K
08-Aug-19 67.00 68.90 65.80 68.30 259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.