Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 82.05 -4.300/ -4.980% 86.35 2.46433 548.84 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.405 12.96 -96.667 -0.068 94.40 87.84 85.08 85.20 80.20

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7252.54 1.31 65.92 83.99 2.92 1.00 7238.25

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.10 94.05 81.85 91.60 92.30 129.00
Price Gain -7.050 -12.000 0.200 -9.550 -10.250 -46.950
Price Gain % -7.912 -12.759 0.244 -10.426 -11.105 -36.395
Period High 92.40 93.90 98.00 98.00 98.70 135.85
High On 14-Jun-19 06-Jun-19 31-May-19 31-May-19 19-Mar-19 07-Aug-18
Period Low 81.50 81.50 81.50 77.35 73.05 64.05
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-Feb-19 26-Oct-18

Moving Average of JM Financial Ltd.

Current Share Price 82.05
Three Days 85.17
Five Days 86.67
Ten Days 88.18
Fifteen Days 90.33
Twenty Two Days 89.72
Thirty Days 87.62
Fifty Days 87.85
Hundred Days 85.08
Two Hundred Days 87.65

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
19-Jun-19 86.10 86.50 81.50 82.05 1040 K
18-Jun-19 86.30 87.70 85.15 86.35 238 K
17-Jun-19 88.00 88.65 84.50 87.10 177 K
14-Jun-19 89.50 92.40 88.10 88.55 263 K
13-Jun-19 88.50 89.50 88.15 89.30 185 K
12-Jun-19 90.00 90.00 88.35 89.10 139 K
11-Jun-19 90.35 91.00 88.95 90.00 394 K
10-Jun-19 89.00 90.50 88.10 89.60 404 K
07-Jun-19 88.95 91.00 88.10 89.55 582 K
06-Jun-19 93.10 93.90 88.75 90.15 567 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.