Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 130.65 -0.450/ -0.343% 131.1 1.94947 897.12 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.225 23.87 -74.426 0.037 144.07 136.75 144.30 133.30 128.50

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10984.87 1.68 78.04 83.79 6.04 1.00 11179.72

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.00 134.15 125.35 148.15 153.00 117.80
Price Gain -5.350 -3.500 5.30 -17.500 -22.350 12.85
Price Gain % -3.934 -2.609 4.23 -11.812 -14.608 10.91
Period High 135.90 140.00 150.30 153.50 171.75 191.60
High On 21-May-18 18-May-18 30-Apr-18 27-Feb-18 15-Jan-18 16-Oct-17
Period Low 126.75 126.75 125.70 115.10 115.10 112.50
Low date 23-May-18 23-May-18 26-Apr-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of JM Financial Ltd.

Current Share Price 130.65
Three Days 131.23
Five Days 131.83
Ten Days 133.64
Fifteen Days 135.13
Twenty Two Days 135.45
Thirty Days 135.59
Fifty Days 134.14
Hundred Days 144.30
Two Hundred Days 146.48

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
25-May-18 130.30 133.80 129.00 130.65 519 K
24-May-18 132.30 133.60 128.50 131.10 617 K
23-May-18 133.00 135.00 126.75 131.95 766 K
22-May-18 132.50 135.80 131.05 133.10 396 K
21-May-18 135.90 135.90 131.00 132.35 852 K
18-May-18 137.00 140.00 134.50 136.00 506 K
17-May-18 136.00 138.00 133.85 137.00 498 K
16-May-18 133.50 136.65 130.65 135.05 709 K
15-May-18 135.00 135.75 130.70 134.00 750 K
14-May-18 134.00 136.60 133.10 135.15 499 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.