Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 87.9 -2.000/ -2.225% 89.9 2.24246 1138.11 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.818 29.33 -88.889 -0.259 94.61 86.79 85.40 89.77 86.62

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7550.70 1.50 59.93 83.99 3.17 1.00 7507.96

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.80 88.25 89.50 84.85 70.30 136.10
Price Gain -1.900 -0.350 -1.600 3.05 17.60 -48.200
Price Gain % -2.116 -0.397 -1.788 3.59 25.04 -35.415
Period High 92.45 92.45 96.50 98.70 98.70 150.30
High On 18-Apr-19 18-Apr-19 29-Mar-19 19-Mar-19 19-Mar-19 30-Apr-18
Period Low 87.20 86.95 85.55 73.05 64.05 64.05
Low date 22-Apr-19 10-Apr-19 25-Mar-19 14-Feb-19 26-Oct-18 26-Oct-18

Moving Average of JM Financial Ltd.

Current Share Price 87.90
Three Days 89.15
Five Days 89.05
Ten Days 88.78
Fifteen Days 89.82
Twenty Two Days 90.07
Thirty Days 88.96
Fifty Days 84.36
Hundred Days 85.40
Two Hundred Days 94.30

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
22-Apr-19 90.20 90.35 87.20 87.90 387 K
18-Apr-19 91.50 92.45 89.40 89.90 1532 K
16-Apr-19 89.95 90.90 89.10 89.65 507 K
15-Apr-19 88.10 90.00 87.70 89.80 470 K
12-Apr-19 87.10 88.65 87.10 88.00 511 K
11-Apr-19 88.45 88.80 87.20 87.60 375 K
10-Apr-19 90.25 91.00 86.95 87.70 771 K
09-Apr-19 88.70 91.00 87.50 89.50 453 K
08-Apr-19 90.00 90.80 88.00 88.25 436 K
05-Apr-19 91.80 91.80 88.80 89.50 519 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.