Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTPL Hathway (GTPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 70.05 2.00/ 2.94% 68.05 40.26 K GTPL

Key Technical data of GTPL Hathway Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.585 37.63 -61.290 -0.054 76.26 72.17 69.01 73.80 67.00

Key Financial data of GTPL Hathway Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
681.51 1.29 46.98 11.25 1.03 10.00 780.26

High/Lows & Performance of GTPL Hathway Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.55 71.85 73.65 59.95 73.05 76.90
Price Gain -1.500 -1.800 -3.600 10.10 -3.000 -6.850
Price Gain % -2.096 -2.505 -4.888 16.85 -4.107 -8.908
Period High 74.50 74.50 79.25 95.80 95.80 107.45
High On 20-Sep-19 20-Sep-19 28-Aug-19 18-Jul-19 18-Jul-19 17-Oct-18
Period Low 67.05 67.05 67.05 53.05 53.05 53.05
Low date 18-Sep-19 18-Sep-19 18-Sep-19 10-Jul-19 10-Jul-19 10-Jul-19

Moving Average of GTPL Hathway Ltd.

Current Share Price 70.05
Three Days 69.02
Five Days 68.88
Ten Days 69.84
Fifteen Days 70.78
Twenty Two Days 72.08
Thirty Days 73.30
Fifty Days 75.34
Hundred Days 69.01
Two Hundred Days 74.26

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
20-Sep-19 69.00 74.50 67.70 70.05 48689
19-Sep-19 68.95 69.45 67.50 68.05 19343
18-Sep-19 68.70 69.15 67.05 68.95 24029
17-Sep-19 69.95 70.90 67.05 67.90 19637
16-Sep-19 71.50 71.50 68.00 69.45 26558
13-Sep-19 69.95 72.50 69.50 71.55 37673
12-Sep-19 70.00 71.75 69.50 70.90 25489
11-Sep-19 69.25 71.90 69.25 70.50 23669
09-Sep-19 71.25 72.00 69.00 69.20 32400
06-Sep-19 72.50 73.35 71.45 71.85 31033

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.