Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTPL Hathway (GTPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 67.15 -3.050/ -4.345% 70.2 157.66 K GTPL

Key Technical data of GTPL Hathway Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.677 34.28 -78.500 -0.070 78.09 71.93 71.48 70.87 64.22

Key Financial data of GTPL Hathway Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
681.51 1.29 46.98 11.25 1.03 10.00 780.26

High/Lows & Performance of GTPL Hathway Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.40 71.75 74.30 74.70 60.60 90.00
Price Gain -4.250 -4.600 -7.150 -7.550 6.55 -22.850
Price Gain % -5.952 -6.411 -9.623 -10.107 10.81 -25.389
Period High 73.00 75.00 91.95 91.95 95.80 95.80
High On 08-Nov-19 05-Nov-19 15-Oct-19 15-Oct-19 18-Jul-19 18-Jul-19
Period Low 65.00 65.00 65.00 65.00 53.05 53.05
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 10-Jul-19 10-Jul-19

Moving Average of GTPL Hathway Ltd.

Current Share Price 67.15
Three Days 69.38
Five Days 69.97
Ten Days 71.48
Fifteen Days 71.47
Twenty Two Days 72.53
Thirty Days 72.12
Fifty Days 71.70
Hundred Days 71.48
Two Hundred Days 72.11

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
13-Nov-19 70.05 71.65 65.00 67.15 35289
11-Nov-19 70.75 70.90 70.10 70.20 7154
08-Nov-19 71.00 73.00 70.10 70.80 20553
07-Nov-19 71.00 72.00 70.05 70.30 13281
06-Nov-19 72.70 73.40 71.00 71.40 12930
05-Nov-19 74.40 75.00 72.00 72.60 19731
04-Nov-19 74.95 75.00 72.85 74.50 31036
01-Nov-19 73.50 74.90 72.50 73.50 162 K
31-Oct-19 71.65 73.00 70.00 72.55 42665
30-Oct-19 71.20 72.45 70.60 71.75 48425

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.