Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GTPL Hathway , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GTPL Hathway Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price44.05
Previous Share Price43.4
Price Change 0.650
Change % 1.50%
Volume31.63 K
Five Day Avg Vol26.09 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.00 4.76
Two Weeks -1.45 -3.19
One Month -1.25 -2.76
Three Months -17.45 -28.37
Six Months -23.15 -34.45
One Year -23.85 -35.13

Highs / Lows

One Week45.7541.0
Two Weeks46.041.0
One Month47.6541.0
Three Months64.432.35
Six Months90.032.35
One Year95.832.35

Key Moving Average

5 Days 43.043.3549
15 Days 43.716743.9559
20 Days 44.162544.4915
50 Days 45.43248.2407
100 Days 57.899554.1041
200 Days 64.36161.366
Detailed MA Analysis of GTPL ...

Key Technical Indicators

MACD -1.50
RSI 47.79
RSI (Smooth) 46.02
ADX 17.26
Chaikin Money Flow -0.216
Williams %R -54.14
PSAR 41.19
Detailed Tech Analysis GTPL ...

Financial Data Highlights

Market Cap495.40
Book Value/ Share64.664
Enterprise Value201.60
Revenue TTM2424.74
Gross Profit TTM982.74
Revenue /Share TTM215.51
Consensus Target205.50
Key Financial Highlights GTPL ...

Financial Ratios of GTPL

Div Yield2.29
Trailing PE26.04
Forward PE0
Key Financial Ratios of GTPL ...

Key Profit & Loss Data

Net Inc 18.88 0 %
Ops Income116.26 23.60 %
Revenue1245.82 0 %
Ops Expense1129.56 3.28 %
PBT43.25 0 %
Gross Profit732.06 16.75 %
Div Paid-13.56 0.148 %
Key P&L GTPL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.906.58
Week PR4.7510.78
Month PR6.6515.10
5 Day Period2.485.91
10 Day Period2.225.28
5 Week Period4.3610.37
3 Months Period14.9536.36
Price Range /Volatility GTPL ...

Highlights & Chart Patterns of GTPL Hathway Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 32.35 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 64.4 dt 17-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 90.0 dt 10-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 95.8 dt 18-Jul-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish engulfing Candlestick pattern was formed by GTPL Hathway Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns GTPL Hathway Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
29-May-20 41.80 44.70 41.80 44.05 31626
28-May-20 44.00 45.75 42.60 43.40 25553
27-May-20 42.50 43.80 41.75 43.75 31100
26-May-20 42.00 42.80 41.00 41.75 17761
22-May-20 42.40 43.80 41.80 42.05 24412
21-May-20 41.15 42.65 41.15 41.95 18412
20-May-20 42.80 43.60 42.00 42.05 23228
19-May-20 43.60 44.80 42.50 42.75 46762
18-May-20 45.90 46.00 43.30 43.60 47802
15-May-20 46.00 46.00 44.75 45.50 12183
About GTPL Hathway Limited
GTPL Hathway Limited, through its subsidiaries, provides cable television and broadband services. It operates through Cable Television, Internet, and Others segments. The company engages in the distribution of television channels through digital cable distribution network. It has a network of approximately 25,000 kilometers of optical fiber cable. The company serves 9.50 million households in approximately 500 cities across 10 states in India, including Gujarat, West Bengal, Maharashtra, Rajasthan, Jharkhand, Bihar, Andhra Pradesh, Telangana, Goa, and Assam. It also acts as an Internet service provider. The company was incorporated in 2006 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.