Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTPL Hathway (GTPL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 90.35 -3.800/ -4.036% 94.15 44.42 K GTPL

Key Technical data of GTPL Hathway Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.653 15.93 -90.059 -0.390 100.78 119.49 137.56 93.63 87.98

Key Financial data of GTPL Hathway Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1016.08 5.45 16.58 11.25 2.27 10.00 1396.79

High/Lows & Performance of GTPL Hathway Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.05 114.30 123.45 162.15 180.00 180.10
Price Gain 0.300 -23.950 -33.100 -71.800 -89.650 -89.750
Price Gain % 0.333 -20.954 -26.812 -44.280 -49.806 -49.833
Period High 98.20 115.00 126.65 165.50 187.40 187.40
High On 09-Jul-18 02-Jul-18 14-Jun-18 18-Apr-18 25-Jan-18 25-Jan-18
Period Low 88.90 87.00 87.00 87.00 87.00 87.00
Low date 13-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18 06-Jul-18

Moving Average of GTPL Hathway Ltd.

Current Share Price 90.35
Three Days 92.53
Five Days 92.98
Ten Days 96.24
Fifteen Days 102.78
Twenty Two Days 109.20
Thirty Days 113.16
Fifty Days 122.16
Hundred Days 137.56
Two Hundred Days 146.71

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
13-Jul-18 93.10 94.55 88.90 90.35 39088
12-Jul-18 92.05 94.90 92.05 94.15 49230
11-Jul-18 95.25 96.10 91.50 93.10 23064
10-Jul-18 92.30 97.40 92.30 95.10 34671
09-Jul-18 90.30 98.20 89.50 92.20 50308
06-Jul-18 93.25 94.50 87.00 90.05 152 K
05-Jul-18 101.55 105.00 90.55 93.20 220 K
04-Jul-18 105.05 106.00 100.65 101.05 30801
03-Jul-18 109.00 112.00 104.50 105.05 75936
02-Jul-18 114.55 115.00 106.65 108.20 28646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.