Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1764.45 -2.200/ -0.125% 1766.65 0.633023 1128.69 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.06 29.31 -92.841 0.134 1839.81 1771.35 1746.89 1775.80 1754.90

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
381596.40 27.95 63.21 216.00 49.82 1.00 377908.40

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 300 4.15 /1768.60 -3.700 / -0.209 7753.20 K / -20.763 9207.00 / 58.71 1800.00 / 649 636.60 K / -13.458 1740.00 / 538 289.50 K / -6.402

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1818.05 1852.50 1749.60 1678.05 1784.65 1608.10
Price Gain -53.600 -88.050 14.85 86.40 -20.200 156.35
Price Gain % -2.948 -4.753 0.849 5.15 -1.132 9.72
Period High 1824.95 1856.80 1864.95 1864.95 1864.95 1869.50
High On 19-Jun-19 11-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 17-Dec-18
Period Low 1756.70 1756.70 1736.00 1650.00 1650.00 1477.20
Low date 24-Jun-19 24-Jun-19 27-May-19 05-Apr-19 05-Apr-19 11-Oct-18

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1764.45
Three Days 1778.72
Five Days 1791.49
Ten Days 1813.08
Fifteen Days 1820.48
Twenty Two Days 1805.14
Thirty Days 1784.52
Fifty Days 1757.64
Hundred Days 1746.89
Two Hundred Days 1721.53

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
24-Jun-19 1769.00 1777.60 1756.70 1764.45 762 K
21-Jun-19 1810.00 1812.00 1760.30 1766.65 2512 K
20-Jun-19 1799.00 1809.45 1791.50 1805.05 603 K
19-Jun-19 1816.80 1824.95 1802.00 1811.70 600 K
18-Jun-19 1810.50 1818.15 1793.00 1809.60 995 K
17-Jun-19 1831.90 1831.90 1804.60 1818.05 669 K
14-Jun-19 1843.00 1853.25 1816.35 1822.95 632 K
13-Jun-19 1847.05 1848.70 1823.05 1845.50 697 K
12-Jun-19 1838.00 1853.25 1822.05 1847.10 709 K
11-Jun-19 1855.10 1856.80 1832.10 1839.80 591 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.