Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1739.9 1.35/ 0.078% 1738.55 0.834794 1584.87 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 68.49 -4.463 -0.030 1665.53 1718.95 1759.04 1746.25 1731.40

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
375818.40 27.08 64.25 216.00 53.13 1.00 372445.40

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 3.05 /1742.95 1.40 / 0.080 10012.80 K / -5.418 3695.00 / 1.48 1760.00 / 648 1021.80 K / -13.421 1720.00 / 507 607.20 K / -10.482

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1710.40 1666.55 1697.55 1744.10 1562.00 1450.50
Price Gain 29.50 73.35 42.35 -4.200 177.90 289.40
Price Gain % 1.72 4.40 2.49 -0.241 11.39 19.95
Period High 1744.10 1744.10 1744.10 1847.00 1869.50 1869.50
High On 18-Apr-19 18-Apr-19 18-Apr-19 08-Feb-19 17-Dec-18 17-Dec-18
Period Low 1710.20 1650.00 1650.00 1650.00 1522.00 1441.20
Low date 12-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 29-Oct-18 20-Apr-18

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1739.90
Three Days 1733.50
Five Days 1726.51
Ten Days 1699.78
Fifteen Days 1695.76
Twenty Two Days 1692.62
Thirty Days 1699.25
Fifty Days 1729.18
Hundred Days 1759.04
Two Hundred Days 1709.74

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
18-Apr-19 1738.55 1744.10 1729.25 1739.90 1475 K
16-Apr-19 1726.00 1742.00 1716.15 1738.55 1625 K
15-Apr-19 1725.00 1731.20 1713.10 1722.05 1035 K
12-Apr-19 1716.40 1724.70 1710.20 1721.65 1437 K
11-Apr-19 1703.00 1716.50 1698.05 1710.40 2026 K
10-Apr-19 1684.70 1704.65 1675.00 1694.15 1720 K
09-Apr-19 1668.80 1683.90 1662.25 1680.50 1232 K
08-Apr-19 1664.90 1679.75 1656.90 1664.90 1647 K
05-Apr-19 1670.00 1671.50 1650.00 1659.10 1468 K
04-Apr-19 1668.00 1686.60 1658.00 1666.55 1212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.