Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 2057.7 -11.350/ -0.549% 2069.05 0.611695 1628.13 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.10 30.88 -94.873 0.166 2166.65 2025.93 1891.77 2087.62 2039.17

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
381596.40 27.95 63.21 216.00 49.82 1.00 377908.40

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 300 7.15 /2064.85 -11.500 / -0.554 8897.70 K / -0.249 5333.00 / 42.59 2080.00 / 328 82.10 K / 39.15 2000.00 / 386 195.90 K / 26.06

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2086.40 2179.35 2064.40 1839.05 1671.05 1706.05
Price Gain -28.700 -121.650 -6.700 218.65 386.65 351.65
Price Gain % -1.376 -5.582 -0.325 11.89 23.14 20.61
Period High 2100.05 2190.00 2190.00 2190.00 2190.00 2190.00
High On 11-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19
Period Low 2050.55 2050.55 2050.55 1793.60 1659.05 1650.00
Low date 15-Nov-19 15-Nov-19 15-Nov-19 13-Sep-19 22-Jul-19 05-Apr-19

Moving Average of Hindustan Unilever Ltd.

Current Share Price 2057.70
Three Days 2072.58
Five Days 2077.10
Ten Days 2121.28
Fifteen Days 2133.51
Twenty Two Days 2124.67
Thirty Days 2083.83
Fifty Days 2008.63
Hundred Days 1891.77
Two Hundred Days 1818.71

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
15-Nov-19 2062.25 2099.00 2050.55 2057.70 958 K
14-Nov-19 2090.60 2090.60 2061.45 2069.05 1291 K
13-Nov-19 2084.00 2094.90 2072.45 2091.00 868 K
11-Nov-19 2081.30 2100.05 2068.05 2081.35 1050 K
08-Nov-19 2135.00 2145.15 2083.00 2086.40 1537 K
07-Nov-19 2190.00 2190.00 2128.00 2138.25 1970 K
06-Nov-19 2166.00 2184.00 2155.00 2179.45 1093 K
05-Nov-19 2153.50 2175.75 2143.15 2172.15 2167 K
04-Nov-19 2179.35 2186.85 2149.80 2158.15 1523 K
01-Nov-19 2165.10 2184.30 2146.40 2179.35 1609 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.