Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1601.0 -7.550/ -0.469% 1608.55 0.999075 1244.04 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.16 53.37 -44.921 0.137 1566.28 1530.32 1431.78 1612.10 1589.80

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
347446.80 24.24 66.36 216.00 53.53 1.00 345775.80

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 600 -7.200 /1593.80 -6.400 / -0.400 15.51 K / 0.741 1759.80 K / 14.30 0.000 / 369000 2203.00 / 2.51 0.000 / 121200 1031.00 / -12.330

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1638.45 1562.80 1605.80 1309.40 1349.70 1095.65
Price Gain -37.450 38.20 -4.800 291.60 251.30 505.35
Price Gain % -2.286 2.44 -0.299 22.27 18.62 46.12
Period High 1644.75 1645.00 1645.00 1645.00 1645.00 1645.00
High On 13-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18
Period Low 1589.70 1557.45 1547.05 1283.80 1281.10 1064.00
Low date 19-Jun-18 06-Jun-18 05-Jun-18 23-Mar-18 16-Mar-18 30-Jun-17

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1601.00
Three Days 1610.28
Five Days 1612.33
Ten Days 1607.13
Fifteen Days 1598.89
Twenty Two Days 1590.77
Thirty Days 1575.07
Fifty Days 1526.83
Hundred Days 1431.78
Two Hundred Days 1355.27

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
19-Jun-18 1603.60 1612.00 1589.70 1601.00 1118 K
18-Jun-18 1629.95 1639.00 1603.50 1608.55 846 K
15-Jun-18 1590.00 1628.90 1590.00 1621.30 2101 K
14-Jun-18 1617.80 1644.00 1598.30 1609.60 1348 K
13-Jun-18 1644.00 1644.75 1619.50 1621.20 845 K
12-Jun-18 1604.80 1645.00 1590.40 1638.45 1707 K
11-Jun-18 1596.00 1617.00 1584.40 1601.40 905 K
08-Jun-18 1599.90 1601.25 1581.50 1595.60 760 K
07-Jun-18 1575.00 1606.70 1575.00 1603.05 1479 K
06-Jun-18 1561.10 1579.00 1557.45 1571.15 1085 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.