Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1843.4 22.50/ 1.24% 1820.9 0.661911 1421.40 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.60 82.59 -7.022 0.282 1789.92 1768.23 1749.66 1857.73 1821.03

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
381596.40 27.95 63.21 216.00 49.82 1.00 377908.40

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 300 1.60 /1845.00 22.40 / 1.23 10529.40 K / 1.82 5599.00 / 41.93 1840.00 / 898 555.90 K / 0.325 1800.00 / 841 879.00 K / 13.61

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1824.75 1744.10 1720.40 1772.50 1733.50 1777.00
Price Gain 18.65 99.30 123.00 70.90 109.90 66.40
Price Gain % 1.02 5.69 7.15 4.00 6.34 3.74
Period High 1854.15 1854.15 1854.15 1864.95 1864.95 1869.50
High On 14-Aug-19 14-Aug-19 14-Aug-19 10-Jun-19 10-Jun-19 17-Dec-18
Period Low 1808.70 1740.00 1659.05 1659.05 1650.00 1477.20
Low date 14-Aug-19 07-Aug-19 22-Jul-19 22-Jul-19 05-Apr-19 11-Oct-18

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1843.40
Three Days 1830.98
Five Days 1831.35
Ten Days 1806.38
Fifteen Days 1779.49
Twenty Two Days 1760.09
Thirty Days 1753.24
Fifty Days 1771.98
Hundred Days 1749.66
Two Hundred Days 1750.97

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
20-Aug-19 1822.00 1849.70 1813.00 1843.40 1231 K
19-Aug-19 1830.15 1845.00 1811.00 1820.90 905 K
16-Aug-19 1838.00 1847.55 1816.05 1828.65 1468 K
14-Aug-19 1826.00 1854.15 1808.70 1839.05 1910 K
13-Aug-19 1838.00 1838.00 1802.15 1824.75 1907 K
09-Aug-19 1805.00 1846.65 1800.90 1841.35 1730 K
08-Aug-19 1780.50 1807.00 1780.50 1803.10 1761 K
07-Aug-19 1744.10 1786.90 1740.00 1777.25 2507 K
06-Aug-19 1731.50 1760.00 1727.55 1744.10 1409 K
05-Aug-19 1727.90 1753.45 1707.70 1741.20 1539 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.