Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Excel Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Excel Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price641.4
Previous Share Price626.3
Price Change 15.10
Change % 2.41%
Volume20.15 K
Five Day Avg Vol24.65 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.80 2.69
Two Weeks 90.65 16.46
One Month -28.90 -4.31
Three Months 49.40 8.34
Six Months -186.10 -22.49
One Year -431.65 -40.23

Highs / Lows

One Week658.0621.05
Two Weeks658.0536.15
One Month675.0536.15
Three Months723.0375.5
Six Months988.0375.5
One Year1074.15375.5

Key Moving Average

5 Days 637.06631.493
15 Days 603.08617.391
20 Days 610.29614.457
50 Days 579.713616.032
100 Days 672.025661.498
200 Days 767.027756.536
Detailed MA Analysis of EXCELINDUS ...

Key Technical Indicators

MACD 7.89
RSI 53.87
RSI (Smooth) 57.36
ADX 21.20
Chaikin Money Flow -0.154
Williams %R -13.62
PSAR 545.61
Detailed Tech Analysis EXCELINDUS ...

Financial Data Highlights

Market Cap794.67
Book Value/ Share573.924
Enterprise Value186.28
Revenue TTM787.82
Gross Profit TTM451.69
Revenue /Share TTM626.71
Consensus Target0
Key Financial Highlights EXCELINDUS ...

Financial Ratios of EXCELINDUS

Div Yield4.48
Trailing PE6.75
Forward PE0
Key Financial Ratios of EXCELINDUS ...

Key Profit & Loss Data

Net Inc 153.45 107.67 %
Ops Income234.90 109.98 %
Revenue822.17 37.74 %
Ops Expense587.27 21.07 %
PBT234.21 119.03 %
Gross Profit470.89 44.88 %
Div Paid-18.94 108.59 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.604.46
Week PR36.955.76
Month PR36.955.76
5 Day Period20.143.22
10 Day Period32.915.62
5 Week Period71.3612.73
3 Months Period109.5019.95
Price Range /Volatility EXCELINDUS ...

Highlights & Chart Patterns of Excel Industries

Stock has jumped by more than 10% in last two weeks from its lowest level of 536.15 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 536.15 dt 27-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 375.5 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 375.5 dt 24-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 988.0 dt 21-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 21.2003 and is trending for 0 Days
More Chart Patterns Excel Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Excel Industries

Date Open High Low Close Volume
05-Jun-20 635.00 650.90 622.30 641.40 20152
04-Jun-20 636.00 637.00 621.05 626.30 8707
03-Jun-20 644.00 645.00 627.00 632.90 17380
02-Jun-20 644.00 654.00 636.00 641.45 23841
01-Jun-20 626.00 658.00 625.80 643.25 53161
29-May-20 612.00 644.75 610.00 624.60 40162
28-May-20 635.00 646.00 608.00 611.10 60612
27-May-20 545.30 624.90 536.15 603.50 110 K
26-May-20 552.00 562.00 540.10 549.35 13024
22-May-20 551.50 569.95 545.10 550.75 14859
About Excel Industries Limited
Excel Industries Limited manufactures and sells chemicals and pharma intermediates in India. The company offers agrochemical intermediates, specialty and performance chemicals, polymer inputs, and pharmaceutical intermediates and active pharmaceutical ingredients (APIs); casscel, phosphorous derivatives, and phosphonates; and veterinary APIs. It is also involved in financing activities. In addition, the company exports its products. Excel Industries Limited was founded in 1941 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.