Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 793.5 8.45/ 1.08% 785.05 2.91579 6607.00 EXCELINDUS

Key Technical data of Excel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.767 28.64 -86.036 -0.438 835.88 862.98 864.58 800.93 785.53

Key Financial data of Excel Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
992.23 109.57 109.57 573.924 2.36 1.37 7.19 0.000 5.00

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 827.50 851.60 898.75 897.25 1015.65 1440.65
Price Gain -34.000 -58.100 -105.250 -103.750 -222.150 -647.150
Price Gain % -4.109 -6.822 -11.711 -11.563 -21.873 -44.921
Period High 832.85 865.00 916.00 1015.00 1040.00 1510.00
High On 09-Dec-19 29-Nov-19 13-Nov-19 27-Sep-19 16-Jul-19 31-Dec-18
Period Low 781.10 781.10 781.10 781.10 733.60 733.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Excel Industries

Current Share Price 793.50
Three Days 790.68
Five Days 799.46
Ten Days 815.80
Fifteen Days 826.06
Twenty Two Days 835.29
Thirty Days 868.07
Fifty Days 879.70
Hundred Days 864.58
Two Hundred Days 966.54

Share Price History of Excel Industries

Date Open High Low Close Volume
12-Dec-19 785.00 800.40 785.00 793.50 2081
11-Dec-19 795.70 808.45 781.10 785.05 4391
10-Dec-19 809.95 818.85 790.00 793.50 5476
09-Dec-19 820.10 832.85 801.00 805.60 8065
06-Dec-19 829.95 831.05 812.50 819.65 4444
05-Dec-19 811.05 839.25 811.05 827.50 3982
04-Dec-19 844.20 844.20 816.10 823.80 3399
03-Dec-19 842.10 847.90 823.00 826.10 4641
02-Dec-19 851.95 855.00 836.00 839.35 5288
29-Nov-19 849.75 865.00 841.05 844.00 4991
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.