Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 951.25 -7.550/ -0.787% 958.8 2.03519 12.68 K EXCELINDUS

Key Technical data of Excel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.943 17.58 -99.378 0.037 1061.55 1067.45 1094.89 973.70 939.45

Key Financial data of Excel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1206.17 120.83 7.94 1.26 2.04 5.00 1208.51

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1015.65 1073.05 1058.60 1199.85 1471.95 1374.80
Price Gain -64.400 -121.800 -107.350 -248.600 -520.700 -423.550
Price Gain % -6.341 -11.351 -10.141 -20.719 -35.375 -30.808
Period High 1028.00 1074.15 1149.95 1222.60 1510.00 1922.30
High On 14-Jun-19 06-Jun-19 21-May-19 01-Apr-19 31-Dec-18 18-Sep-18
Period Low 950.10 950.10 950.10 950.10 922.55 922.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Excel Industries

Current Share Price 951.25
Three Days 962.20
Five Days 975.24
Ten Days 995.56
Fifteen Days 1030.19
Twenty Two Days 1057.91
Thirty Days 1046.73
Fifty Days 1070.42
Hundred Days 1094.89
Two Hundred Days 1304.90

Share Price History of Excel Industries

Date Open High Low Close Volume
19-Jun-19 970.00 984.35 950.10 951.25 4431
18-Jun-19 977.10 980.00 955.50 958.80 4732
17-Jun-19 987.00 992.95 965.00 976.55 7272
14-Jun-19 1028.00 1028.00 981.25 985.85 3828
13-Jun-19 995.25 1015.00 993.15 1003.75 3510
12-Jun-19 999.95 1023.75 984.50 1015.65 20042
11-Jun-19 990.00 995.45 976.85 986.85 5688
10-Jun-19 1040.00 1041.25 981.10 992.35 14716
07-Jun-19 1073.80 1073.80 1014.75 1032.65 6514
06-Jun-19 1072.05 1074.15 1025.00 1051.95 7928

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.