Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1284.7 -13.300/ -1.025% 1298.0 2.63077 36.69 K EXCELINDUS

Key Technical data of Excel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.99 30.71 -70.708 0.066 1345.21 1166.47 942.44 1305.97 1266.77

Key Financial data of Excel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1616.15 33.95 37.84 1.26 6.67 5.00 1680.14

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1275.90 1357.40 1189.25 837.10 535.00 387.55
Price Gain 8.80 -72.700 95.45 447.60 749.70 897.15
Price Gain % 0.690 -5.356 8.03 53.47 140.13 231.49
Period High 1360.00 1388.30 1463.85 1463.85 1463.85 1463.85
High On 15-May-18 08-May-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18
Period Low 1237.50 1212.10 1185.95 800.10 540.35 341.15
Low date 16-May-18 11-May-18 19-Apr-18 23-Mar-18 20-Nov-17 28-Jun-17

Moving Average of Excel Industries

Current Share Price 1284.70
Three Days 1284.45
Five Days 1288.07
Ten Days 1312.75
Fifteen Days 1343.84
Twenty Two Days 1336.76
Thirty Days 1287.21
Fifty Days 1133.52
Hundred Days 942.44
Two Hundred Days 718.32

Share Price History of Excel Industries

Date Open High Low Close Volume
18-May-18 1298.00 1309.30 1270.10 1284.70 9973
17-May-18 1283.00 1331.65 1266.05 1298.00 15967
16-May-18 1303.00 1303.00 1237.50 1270.65 11549
15-May-18 1300.25 1360.00 1280.10 1290.25 20573
14-May-18 1250.00 1310.00 1250.00 1296.75 10226
11-May-18 1306.00 1326.60 1212.10 1275.90 38032
10-May-18 1366.80 1366.80 1299.95 1304.50 19344
09-May-18 1365.60 1388.00 1349.00 1356.00 9452
08-May-18 1388.00 1388.30 1360.00 1369.10 8202
07-May-18 1375.00 1385.00 1360.10 1381.65 17628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.