Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1114.3 -13.500/ -1.197% 1127.8 2.13177 6474.00 EXCELINDUS

Key Technical data of Excel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.863 40.18 -97.043 -0.342 1193.49 1168.76 1239.34 1135.20 1102.20

Key Financial data of Excel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1401.79 124.09 8.98 1.26 3.19 5.00 1409.52

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1143.55 1167.20 1205.95 1149.20 1658.95 1189.25
Price Gain -29.250 -52.900 -91.650 -34.900 -544.650 -74.950
Price Gain % -2.558 -4.532 -7.600 -3.037 -32.831 -6.302
Period High 1156.15 1190.00 1222.60 1270.00 1694.00 1922.30
High On 12-Apr-19 08-Apr-19 01-Apr-19 12-Mar-19 05-Nov-18 18-Sep-18
Period Low 1111.00 1111.00 1111.00 922.55 922.55 922.55
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Excel Industries

Current Share Price 1114.30
Three Days 1123.83
Five Days 1132.17
Ten Days 1147.07
Fifteen Days 1154.53
Twenty Two Days 1160.43
Thirty Days 1175.96
Fifty Days 1130.39
Hundred Days 1239.34
Two Hundred Days 1380.40

Share Price History of Excel Industries

Date Open High Low Close Volume
18-Apr-19 1144.00 1144.00 1111.00 1114.30 4389
16-Apr-19 1111.10 1144.45 1111.10 1127.80 3233
15-Apr-19 1142.00 1142.05 1124.45 1129.40 5728
12-Apr-19 1140.00 1156.15 1140.00 1145.80 2103
11-Apr-19 1151.80 1156.75 1140.10 1143.55 4332
10-Apr-19 1151.15 1169.90 1145.05 1149.95 4957
09-Apr-19 1177.00 1177.00 1155.00 1159.25 3030
08-Apr-19 1183.00 1190.00 1150.00 1162.00 6584
05-Apr-19 1175.25 1189.75 1166.20 1171.45 2823
04-Apr-19 1158.75 1182.00 1145.00 1167.20 5679

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.