Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 422.0 -9.150/ -2.122% 431.15 0.922956 1280.86 K ARVIND Yes, F&O list

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.46 66.77 -27.131 0.007 414.07 408.42 420.82 430.07 416.87

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10913.76 8.53 49.47 25.86 3.37 10.00 13840.17

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 2000 1.60 /423.60 -8.150 / -1.888 4892.00 K / -5.814 3110.00 / -33.447 430.00 / 964 2452.00 K / 12.79 420.00 / 396 1032.00 K / -12.542

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.55 411.50 388.30 449.45 394.00 398.85
Price Gain 11.45 10.50 33.70 -27.450 28.00 23.15
Price Gain % 2.79 2.55 8.68 -6.107 7.11 5.80
Period High 433.30 433.30 433.30 459.80 478.50 478.50
High On 19-Apr-18 19-Apr-18 19-Apr-18 23-Jan-18 11-Jan-18 11-Jan-18
Period Low 406.50 403.05 371.20 361.05 361.05 353.25
Low date 16-Apr-18 11-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 28-Jun-17

Moving Average of Arvind Ltd.

Current Share Price 422.00
Three Days 423.82
Five Days 423.15
Ten Days 415.89
Fifteen Days 411.94
Twenty Two Days 403.75
Thirty Days 401.63
Fifty Days 400.83
Hundred Days 420.82
Two Hundred Days 404.65

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
20-Apr-18 432.00 433.00 419.80 422.00 1953 K
19-Apr-18 419.30 433.30 419.10 431.15 2340 K
18-Apr-18 419.50 423.20 414.95 418.30 1087 K
17-Apr-18 424.95 424.95 417.00 418.65 1798 K
16-Apr-18 407.70 427.45 406.50 425.65 2039 K
13-Apr-18 408.50 413.80 406.85 410.55 852 K
12-Apr-18 407.70 415.70 405.00 407.55 1008 K
11-Apr-18 411.80 411.80 403.05 409.40 787 K
10-Apr-18 409.80 413.00 405.10 408.15 716 K
09-Apr-18 414.15 415.55 406.15 407.50 1045 K

Total Comments 20



User Comments
Posted by alok
Posted on: 26-Sep-2017
pls show quaterly p/l a/c and balance sheet
alok

Posted by deepakv
Posted on: 17-Nov-2016
our oct buy sl did nt hit and stock made high of 424....

Posted by deepakv
Posted on: 17-Nov-2016
when price reaches abv 400 trgt comes 1000....why not enter now with a sl of 335 closing basis

Posted by deepakv
Posted on: 17-Oct-2016
sl 345 for Arvind longs

Posted by deepakv
Posted on: 04-Aug-2016
todays move was bullish will confirm only closing above 312 till then doubtfull

Posted by AVINASH
Posted on: 15-May-2016
Sell Arvind May fut on Monday on High nr 302-303 Positional Sell

Posted by deepakv
Posted on: 29-Dec-2015
highly overbot stock anytime it can correct

Posted by deepakv
Posted on: 30-Nov-2015
sell arvind 328 330 sl 335.1

Posted by deepakv
Posted on: 28-Jun-2015
sell arvind

Posted by deepakv
Posted on: 16-Mar-2015
Arvind is very weak....below 284 close 270

Posted by Varya
Posted on: 12-Mar-2015
there are no fundamental reasons for the recent decline in Arvind since February 20, so it should be considered as a good buy opportunity. source of information - http://intwits.com

Posted by Guest
Posted on: 01-Mar-2015
I believe price decline from mid Sept is temporary and will end in a couple months max, this is a strong company and 10 EV/EBITDA for a 20% revenue growth is too cheap! Here is more detailed discussion: http://intwits.com/india/stock/ARVIND/

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.