Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 62.5 -1.050/ -1.652% 63.55 1.06923 2593.27 K ARVIND Yes, F&O list

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.028 27.08 -70.617 0.099 72.13 77.00 81.61 64.43 60.53

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1643.53 8.02 7.92 25.86 0.583 10.00 4117.34

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 0.050 /62.55 -1.200 / -1.882 6296.00 K / -11.099 2609.00 / 12.75 75.00 / 309 2183.00 K / 3.56 60.00 / 53 902.00 K / -10.516

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 72.45 77.95 87.05 98.55 409.00
Price Gain -9.450 -9.950 -15.450 -24.550 -36.050 -346.500
Price Gain % -13.134 -13.734 -19.820 -28.202 -36.580 -84.719
Period High 72.45 76.40 79.50 93.45 100.95 438.70
High On 18-Jun-19 11-Jun-19 28-May-19 01-Apr-19 11-Jan-19 26-Jul-18
Period Low 56.55 56.55 56.55 56.55 56.55 56.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Arvind Ltd.

Current Share Price 62.50
Three Days 63.02
Five Days 63.50
Ten Days 68.68
Fifteen Days 70.49
Twenty Two Days 72.50
Thirty Days 73.19
Fifty Days 77.79
Hundred Days 81.61
Two Hundred Days 161.54

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
24-Jun-19 63.90 64.40 60.50 62.50 3365 K
21-Jun-19 63.00 64.15 61.95 63.55 2483 K
20-Jun-19 58.00 63.45 56.60 63.00 8130 K
19-Jun-19 69.50 70.15 56.55 59.40 8444 K
18-Jun-19 71.95 72.45 67.20 69.05 2643 K
17-Jun-19 72.50 73.10 71.35 71.95 928 K
14-Jun-19 73.70 74.90 72.50 72.85 1218 K
13-Jun-19 74.70 75.30 71.75 74.15 1863 K
12-Jun-19 74.90 75.60 74.05 75.20 1154 K
11-Jun-19 72.55 76.40 71.85 75.20 2990 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.