Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 38.55 3.40/ 9.67% 35.15 1.21174 1760.53 K ARVIND

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.261 22.60 -71.119 -0.306 34.55 45.39 49.26 40.48 35.93

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
909.57 6.81 6.81 104.874 5.49 0.335 5.16 1.87 10.00

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.25 43.20 50.40 53.60 74.15 101.90
Price Gain 0.300 -4.650 -11.850 -15.050 -35.600 -63.350
Price Gain % 0.784 -10.764 -23.512 -28.078 -48.011 -62.169
Period High 39.80 43.35 51.25 59.10 74.90 102.30
High On 13-Dec-19 02-Dec-19 20-Nov-19 17-Sep-19 14-Jun-19 14-Dec-18
Period Low 34.55 34.55 34.55 34.55 34.55 34.55
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Arvind Ltd.

Current Share Price 38.55
Three Days 36.25
Five Days 36.46
Ten Days 38.03
Fifteen Days 40.31
Twenty Two Days 42.90
Thirty Days 45.42
Fifty Days 45.56
Hundred Days 49.26
Two Hundred Days 63.83

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
13-Dec-19 35.30 39.80 35.25 38.55 5855 K
12-Dec-19 35.00 35.75 34.55 35.15 1778 K
11-Dec-19 36.40 36.45 34.75 35.05 1702 K
10-Dec-19 37.25 37.30 36.20 36.40 1383 K
09-Dec-19 38.60 38.60 37.05 37.15 1340 K
06-Dec-19 38.40 38.70 37.60 38.25 1659 K
05-Dec-19 39.25 39.45 37.40 38.20 3378 K
04-Dec-19 40.25 40.30 38.60 39.20 3037 K
03-Dec-19 42.15 42.15 40.05 40.25 1821 K
02-Dec-19 43.20 43.35 41.95 42.10 1585 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.