Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 50.9 -0.400/ -0.780% 51.3 1.31592 6114.40 K ARVIND Yes, F&O list

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.110 34.30 -86.800 -0.095 60.45 62.11 72.62 51.75 49.65

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1643.53 8.02 7.92 25.86 0.583 10.00 4117.34

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 0.150 /51.05 -0.400 / -0.777 6120.00 K / 0.691 958.00 / -13.694 55.00 / 130 3795.00 K / 6.48 50.00 / 107 1890.00 K / -2.477

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.15 56.20 62.30 72.15 77.65 398.00
Price Gain -3.250 -5.300 -11.400 -21.250 -26.750 -347.100
Price Gain % -6.002 -9.431 -18.299 -29.453 -34.449 -87.211
Period High 55.40 60.90 62.85 83.00 96.60 413.80
High On 13-Aug-19 07-Aug-19 17-Jul-19 20-May-19 15-Mar-19 24-Aug-18
Period Low 49.25 49.25 49.25 49.25 49.25 49.25
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Arvind Ltd.

Current Share Price 50.90
Three Days 50.92
Five Days 52.34
Ten Days 54.02
Fifteen Days 54.82
Twenty Two Days 56.38
Thirty Days 58.30
Fifty Days 62.22
Hundred Days 72.62
Two Hundred Days 107.29

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
16-Aug-19 50.90 51.35 49.25 50.90 3197 K
14-Aug-19 50.55 52.15 49.70 51.30 3737 K
13-Aug-19 54.85 55.40 49.50 50.55 7318 K
09-Aug-19 54.55 56.20 53.20 54.15 5816 K
08-Aug-19 55.50 56.90 52.50 54.80 7734 K
07-Aug-19 53.80 60.90 53.40 56.15 16441 K
06-Aug-19 55.65 55.90 52.45 53.80 8781 K
05-Aug-19 56.00 56.65 53.30 55.85 5189 K
02-Aug-19 55.45 57.30 53.80 56.20 3148 K
01-Aug-19 54.85 57.00 54.30 56.50 4784 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.