Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 87.7 -2.750/ -3.040% 90.45 1.23271 2873.34 K ARVIND Yes, F&O list

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.228 39.55 -81.560 -0.031 86.35 93.19 95.28 89.98 86.28

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2268.10 8.02 10.94 25.86 0.718 10.00 4815.74

Future & Option of Arvind Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 0.150 /87.85 -3.000 / -3.302 4452.00 K / 3.58 1831.00 / 1.84 95.00 / 190 1962.00 K / -5.764 90.00 / 61 465.00 K / 10.71

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.80 91.75 92.00 93.10 315.10 418.30
Price Gain -0.100 -4.050 -4.300 -5.400 -227.400 -330.600
Price Gain % -0.114 -4.414 -4.674 -5.800 -72.168 -79.034
Period High 91.35 92.20 93.45 96.60 355.95 444.45
High On 16-Apr-19 05-Apr-19 01-Apr-19 15-Mar-19 01-Nov-18 09-May-18
Period Low 87.15 86.40 84.40 72.80 72.80 72.80
Low date 18-Apr-19 09-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Arvind Ltd.

Current Share Price 87.70
Three Days 88.72
Five Days 88.70
Ten Days 88.90
Fifteen Days 89.75
Twenty Two Days 89.54
Thirty Days 89.73
Fifty Days 85.43
Hundred Days 95.28
Two Hundred Days 232.34

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
18-Apr-19 90.50 90.85 87.15 87.70 1818 K
16-Apr-19 88.45 91.35 87.95 90.45 2257 K
15-Apr-19 89.55 90.10 87.80 88.00 1461 K
12-Apr-19 88.00 89.75 87.85 89.55 2607 K
11-Apr-19 88.20 88.65 86.50 87.80 1970 K
10-Apr-19 87.85 90.60 87.80 88.15 2182 K
09-Apr-19 88.20 88.85 86.40 88.25 2494 K
08-Apr-19 89.95 91.25 87.30 87.85 2777 K
05-Apr-19 92.15 92.20 88.90 89.50 2867 K
04-Apr-19 90.30 93.10 89.45 91.75 3398 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.