Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arvind (ARVIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 45.9 2.15/ 4.91% 43.75 1.01212 3259.06 K ARVIND

Key Technical data of Arvind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.246 36.67 -43.357 -0.115 41.85 50.64 58.03 47.23 44.03

Key Financial data of Arvind Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1643.53 8.02 7.92 25.86 0.583 10.00 4117.34

High/Lows & Performance of Arvind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 45.65 56.10 59.70 87.70 315.10
Price Gain 3.05 0.250 -10.200 -13.800 -41.800 -269.200
Price Gain % 7.12 0.548 -18.182 -23.116 -47.662 -85.433
Period High 46.70 46.70 58.10 61.75 89.30 355.95
High On 18-Oct-19 18-Oct-19 23-Sep-19 26-Jul-19 25-Apr-19 01-Nov-18
Period Low 41.85 41.85 41.85 41.85 41.85 41.85
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Arvind Ltd.

Current Share Price 45.90
Three Days 44.12
Five Days 43.69
Ten Days 43.92
Fifteen Days 45.14
Twenty Two Days 48.26
Thirty Days 49.05
Fifty Days 49.70
Hundred Days 58.03
Two Hundred Days 72.33

Share Price History of Arvind Ltd.

Date Open High Low Close Volume
18-Oct-19 43.65 46.70 43.50 45.90 1645 K
17-Oct-19 42.70 44.20 42.30 43.75 921 K
16-Oct-19 42.00 42.95 41.85 42.70 604 K
15-Oct-19 44.20 44.25 42.10 42.40 942 K
14-Oct-19 43.00 44.40 42.60 43.70 1023 K
11-Oct-19 43.30 43.50 42.50 42.85 1028 K
10-Oct-19 44.35 44.80 42.90 43.05 1295 K
09-Oct-19 45.15 45.15 43.35 44.35 1192 K
07-Oct-19 45.90 45.90 44.55 44.85 1698 K
04-Oct-19 46.40 47.00 45.25 45.65 2909 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.