Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 496.05 0.650/ 0.131% 495.4 1.50858 2623.00 SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.938 18.76 -89.261 -0.408 517.83 546.48 568.80 501.07 493.02

Key Financial data of Sagar Cements

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1104.23 24.31 24.31 441.715 0.500 1.14 20.63 23.21 10.00

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.95 526.00 564.20 562.95 641.25 674.60
Price Gain -26.900 -29.950 -68.150 -66.900 -145.200 -178.550
Price Gain % -5.144 -5.694 -12.079 -11.884 -22.643 -26.468
Period High 519.35 544.55 574.85 679.90 722.00 758.00
High On 09-Dec-19 02-Dec-19 18-Nov-19 24-Sep-19 25-Jul-19 13-Mar-19
Period Low 489.00 489.00 489.00 489.00 489.00 489.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Sagar Cements

Current Share Price 496.05
Three Days 497.72
Five Days 501.98
Ten Days 514.86
Fifteen Days 520.18
Twenty Two Days 530.21
Thirty Days 543.03
Fifty Days 551.32
Hundred Days 568.80
Two Hundred Days 603.32

Share Price History of Sagar Cements

Date Open High Low Close Volume
13-Dec-19 499.95 503.05 495.00 496.05 1439
12-Dec-19 501.00 501.00 489.00 495.40 1863
11-Dec-19 504.00 506.00 499.70 501.70 1719
10-Dec-19 510.05 514.95 499.05 503.15 6498
09-Dec-19 512.30 519.35 510.30 513.60 4308
06-Dec-19 522.60 532.50 511.05 522.95 3090
05-Dec-19 532.00 532.00 522.00 523.00 1679
04-Dec-19 532.50 532.65 526.00 528.55 275
03-Dec-19 527.65 540.00 522.60 532.10 1639
02-Dec-19 534.70 544.55 525.15 532.10 1337
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.