Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 562.85 -11.700/ -2.036% 574.55 1.26614 10.47 K SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.453 55.20 -73.640 -0.149 672.91 589.32 612.57 573.73 552.23

Key Financial data of Sagar Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1248.99 13.04 46.95 2.04 1.52 10.00 1453.52

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.55 629.20 583.60 636.20 616.45 624.70
Price Gain -37.700 -66.350 -20.750 -73.350 -53.600 -61.850
Price Gain % -6.278 -10.545 -3.556 -11.529 -8.695 -9.901
Period High 591.00 647.90 679.90 722.00 722.00 758.00
High On 07-Oct-19 01-Oct-19 24-Sep-19 25-Jul-19 25-Jul-19 13-Mar-19
Period Low 552.50 552.50 520.95 520.95 520.95 520.95
Low date 11-Oct-19 11-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Sagar Cements

Current Share Price 562.85
Three Days 570.47
Five Days 575.39
Ten Days 593.60
Fifteen Days 592.35
Twenty Two Days 583.20
Thirty Days 579.85
Fifty Days 579.35
Hundred Days 612.57
Two Hundred Days 624.03

Share Price History of Sagar Cements

Date Open High Low Close Volume
11-Oct-19 568.00 574.00 552.50 562.85 2264
10-Oct-19 574.00 579.85 565.05 574.55 3774
09-Oct-19 582.00 582.00 566.00 574.00 1504
07-Oct-19 591.00 591.00 561.00 565.00 3231
04-Oct-19 592.00 606.00 588.00 600.55 1029
03-Oct-19 615.00 615.00 587.05 592.55 2719
01-Oct-19 615.10 647.90 606.20 612.00 3756
30-Sep-19 629.95 633.55 609.00 612.75 2025
27-Sep-19 616.00 647.95 606.05 629.20 9893
26-Sep-19 620.00 624.90 608.30 612.60 4481

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.