Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 886.25 -33.100/ -3.600% 919.35 1.2397 2906.00 SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.799 14.23 -97.732 0.089 1053.07 947.70 962.61 908.43 873.43

Key Financial data of Sagar Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1875.47 22.80 40.32 2.04 2.39 10.00 1938.38

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 954.90 1005.80 942.65 965.40 819.25 862.80
Price Gain -68.650 -119.550 -56.400 -79.150 67.00 23.45
Price Gain % -7.189 -11.886 -5.983 -8.199 8.18 2.72
Period High 959.00 1024.90 1074.00 1074.00 1175.50 1175.50
High On 15-May-18 08-May-18 30-Apr-18 30-Apr-18 04-Jan-18 04-Jan-18
Period Low 882.80 882.80 882.80 845.65 796.55 766.00
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 13-Dec-17 11-Aug-17

Moving Average of Sagar Cements

Current Share Price 886.25
Three Days 910.35
Five Days 921.04
Ten Days 946.22
Fifteen Days 966.13
Twenty Two Days 959.16
Thirty Days 951.75
Fifty Days 937.49
Hundred Days 962.61
Two Hundred Days 897.20

Share Price History of Sagar Cements

Date Open High Low Close Volume
21-May-18 910.10 917.80 882.80 886.25 1834
18-May-18 923.80 924.85 910.55 919.35 663
17-May-18 930.00 930.00 910.05 925.45 1916
16-May-18 942.00 948.00 925.00 928.85 2839
15-May-18 945.00 959.00 932.60 945.30 998
14-May-18 944.70 987.90 925.00 954.90 5730
11-May-18 963.00 967.05 950.00 953.05 2016
10-May-18 995.00 996.00 960.00 968.25 740
09-May-18 980.00 996.15 980.00 989.75 546
08-May-18 1024.90 1024.90 981.70 991.00 947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.