Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 612.35 10.15/ 1.69% 602.2 1.75497 7729.00 SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.092 31.13 -80.145 -0.436 630.00 635.97 643.10 623.23 601.23

Key Financial data of Sagar Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1228.49 7.94 75.84 2.04 1.49 10.00 1433.02

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.15 623.80 686.80 625.30 623.05 945.90
Price Gain -12.800 -11.450 -74.450 -12.950 -10.700 -333.550
Price Gain % -2.048 -1.836 -10.840 -2.071 -1.717 -35.263
Period High 630.00 630.00 683.00 758.00 758.00 1074.00
High On 22-Apr-19 22-Apr-19 25-Mar-19 13-Mar-19 13-Mar-19 30-Apr-18
Period Low 600.05 600.05 600.05 528.15 528.15 528.15
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Sagar Cements

Current Share Price 612.35
Three Days 608.22
Five Days 613.35
Ten Days 618.34
Fifteen Days 626.86
Twenty Two Days 636.82
Thirty Days 653.78
Fifty Days 629.77
Hundred Days 643.10
Two Hundred Days 679.61

Share Price History of Sagar Cements

Date Open High Low Close Volume
24-Apr-19 602.05 623.00 601.00 612.35 2653
23-Apr-19 604.00 613.50 600.05 602.20 1378
22-Apr-19 630.00 630.00 605.00 610.10 2340
18-Apr-19 619.05 624.00 608.00 616.95 3415
16-Apr-19 626.40 630.00 620.00 625.15 2252
15-Apr-19 617.95 630.00 617.95 628.05 5233
12-Apr-19 612.95 625.00 612.95 624.60 2525
11-Apr-19 623.80 624.00 610.10 616.45 5413
10-Apr-19 628.70 630.40 618.05 623.80 3467
09-Apr-19 631.30 631.35 619.70 623.75 3388

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.