Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 649.6 9.60/ 1.50% 640.0 1.86787 6177.00 SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.37 44.91 -78.696 0.181 702.28 642.09 629.65 668.40 630.40

Key Financial data of Sagar Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1325.18 13.04 49.82 2.04 1.61 10.00 1529.71

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.90 694.40 598.65 718.10 685.15 798.10
Price Gain -2.300 -44.800 50.95 -68.500 -35.550 -148.500
Price Gain % -0.353 -6.452 8.51 -9.539 -5.189 -18.607
Period High 669.95 696.00 722.00 722.00 758.00 834.80
High On 13-Jun-19 04-Jun-19 31-May-19 31-May-19 13-Mar-19 10-Jul-18
Period Low 630.00 630.00 597.65 575.10 528.15 528.15
Low date 17-Jun-19 17-Jun-19 20-May-19 15-May-19 19-Feb-19 19-Feb-19

Moving Average of Sagar Cements

Current Share Price 649.60
Three Days 643.62
Five Days 643.12
Ten Days 657.49
Fifteen Days 665.56
Twenty Two Days 650.47
Thirty Days 638.84
Fifty Days 634.38
Hundred Days 629.65
Two Hundred Days 653.59

Share Price History of Sagar Cements

Date Open High Low Close Volume
17-Jun-19 637.85 668.00 630.00 649.60 1080
14-Jun-19 635.00 654.45 635.00 640.00 1849
13-Jun-19 669.95 669.95 640.00 641.25 891
12-Jun-19 641.30 646.95 639.35 643.50 1499
11-Jun-19 645.00 648.95 640.00 641.25 1233
10-Jun-19 672.00 681.40 642.70 651.90 2449
07-Jun-19 675.00 679.95 662.00 665.90 5497
06-Jun-19 695.00 695.00 661.10 661.75 1857
04-Jun-19 696.00 696.00 666.10 685.35 11680
03-Jun-19 709.50 709.50 685.00 694.40 3063

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.