Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 558.8 3.35/ 0.603% 555.45 1.44619 10.66 K SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.542 42.92 -85.404 -0.407 620.89 607.16 626.58 567.65 550.00

Key Financial data of Sagar Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1248.99 13.04 46.95 2.04 1.52 10.00 1453.52

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.30 589.20 611.90 625.75 572.10 764.90
Price Gain -7.500 -30.400 -53.100 -66.950 -13.300 -206.100
Price Gain % -1.324 -5.160 -8.678 -10.699 -2.325 -26.945
Period High 588.00 591.95 722.00 722.00 758.00 777.00
High On 19-Aug-19 13-Aug-19 25-Jul-19 25-Jul-19 13-Mar-19 24-Aug-18
Period Low 550.05 550.05 550.05 550.05 550.05 528.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 19-Feb-19

Moving Average of Sagar Cements

Current Share Price 558.80
Three Days 563.47
Five Days 564.25
Ten Days 569.94
Fifteen Days 573.55
Twenty Two Days 586.73
Thirty Days 599.67
Fifty Days 618.34
Hundred Days 626.58
Two Hundred Days 637.39

Share Price History of Sagar Cements

Date Open High Low Close Volume
23-Aug-19 551.75 567.70 550.05 558.80 1796
22-Aug-19 575.00 581.30 550.10 555.45 5633
21-Aug-19 560.10 583.00 560.10 576.15 3232
20-Aug-19 565.60 580.00 555.00 560.95 4354
19-Aug-19 582.05 588.00 561.00 569.90 2335
16-Aug-19 569.00 578.20 560.50 566.30 1827
14-Aug-19 567.05 586.45 562.00 564.05 2406
13-Aug-19 581.15 591.95 560.05 566.55 1511
09-Aug-19 592.70 610.00 585.25 589.20 2495
08-Aug-19 603.25 605.00 585.55 592.05 1863

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.