Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 81.4 -1.950/ -2.340% 83.35 1.24557 15.55 K LOVABLE

Key Technical data of Lovable Lingerie

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.987 2.49 -93.809 -0.291 94.07 92.73 97.04 83.60 79.65

Key Financial data of Lovable Lingerie

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.47 0.560 145.36 1.48 0.728 10.00 120.47

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.70 88.55 88.00 107.20 99.00 147.05
Price Gain -5.300 -7.150 -6.600 -25.800 -17.600 -65.650
Price Gain % -6.113 -8.075 -7.500 -24.067 -17.778 -44.645
Period High 87.20 89.70 101.10 108.10 125.90 147.50
High On 11-Jun-19 06-Jun-19 28-May-19 18-Mar-19 02-Jan-19 21-Jun-18
Period Low 80.10 80.10 80.10 80.10 80.10 80.10
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Lovable Lingerie

Current Share Price 81.40
Three Days 83.15
Five Days 84.20
Ten Days 85.93
Fifteen Days 89.05
Twenty Two Days 89.48
Thirty Days 89.73
Fifty Days 94.41
Hundred Days 97.04
Two Hundred Days 103.03

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
17-Jun-19 82.70 84.05 80.10 81.40 14205
14-Jun-19 84.50 85.35 83.05 83.35 11450
13-Jun-19 85.25 85.95 84.35 84.70 9276
12-Jun-19 85.25 86.50 85.20 85.85 13341
11-Jun-19 86.30 87.20 85.20 85.70 9349
10-Jun-19 87.00 89.50 86.25 86.70 13393
07-Jun-19 87.95 88.70 86.90 87.05 10337
06-Jun-19 88.25 89.70 87.30 87.95 9719
04-Jun-19 88.00 89.70 87.90 88.05 13570
03-Jun-19 90.65 91.35 87.00 88.55 17952

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.