Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 172.15 4.85/ 2.90% 167.3 1.63744 87.49 K LOVABLE

Key Technical data of Lovable Lingerie

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.897 45.17 -45.385 -0.319 161.50 191.33 215.68 178.43 165.43

Key Financial data of Lovable Lingerie

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
289.21 4.61 37.34 1.68 1.34 10.00 302.96

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.95 174.25 188.15 237.60 233.65 244.45
Price Gain 6.20 -2.100 -16.000 -65.450 -61.500 -72.300
Price Gain % 3.74 -1.205 -8.504 -27.546 -26.321 -29.577
Period High 178.00 178.00 193.00 242.40 251.90 283.80
High On 20-Apr-18 20-Apr-18 21-Mar-18 14-Feb-18 01-Dec-17 15-Jun-17
Period Low 161.50 161.50 161.50 161.50 161.50 161.50
Low date 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18

Moving Average of Lovable Lingerie

Current Share Price 172.15
Three Days 168.45
Five Days 168.16
Ten Days 169.41
Fifteen Days 170.98
Twenty Two Days 174.27
Thirty Days 180.88
Fifty Days 195.41
Hundred Days 215.68
Two Hundred Days 227.12

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
20-Apr-18 167.90 178.00 165.00 172.15 430 K
19-Apr-18 166.75 170.60 166.25 167.30 61230
18-Apr-18 167.00 168.40 164.65 165.90 37878
17-Apr-18 170.70 170.80 164.60 165.75 49229
16-Apr-18 163.00 170.95 161.50 169.70 97342
13-Apr-18 171.00 172.00 164.15 165.95 324 K
12-Apr-18 170.45 172.00 167.85 168.50 65601
11-Apr-18 174.70 175.00 169.00 169.85 78756
10-Apr-18 175.50 176.00 173.50 173.85 55831
09-Apr-18 175.00 177.00 174.30 175.15 61305

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.