Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 100.3 0.200/ 0.200% 100.1 1.16247 19.01 K LOVABLE

Key Technical data of Lovable Lingerie

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.437 38.44 -84.530 -0.203 107.08 102.10 102.33 101.13 99.33

Key Financial data of Lovable Lingerie

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.15 -4.570 -21.904 1.48 0.896 10.00 143.32

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.55 105.80 100.00 102.00 99.55 174.05
Price Gain -2.250 -5.500 0.300 -1.700 0.750 -73.750
Price Gain % -2.194 -5.198 0.300 -1.667 0.753 -42.373
Period High 103.40 106.55 107.95 113.35 125.90 184.40
High On 22-Apr-19 12-Apr-19 11-Apr-19 07-Mar-19 02-Jan-19 02-May-18
Period Low 98.90 98.90 98.90 87.80 87.80 87.80
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Lovable Lingerie

Current Share Price 100.30
Three Days 100.00
Five Days 100.53
Ten Days 102.07
Fifteen Days 102.33
Twenty Two Days 102.44
Thirty Days 103.34
Fifty Days 100.46
Hundred Days 102.33
Two Hundred Days 108.64

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
25-Apr-19 101.00 101.00 99.20 100.30 8746
24-Apr-19 100.40 102.70 99.50 100.10 9291
23-Apr-19 100.00 101.50 98.90 99.60 14501
22-Apr-19 103.40 103.40 99.40 100.10 18438
18-Apr-19 103.00 103.70 101.80 102.55 7980
16-Apr-19 104.55 105.00 102.20 102.85 9917
15-Apr-19 104.65 106.25 103.30 103.75 18283
12-Apr-19 105.80 106.55 102.75 103.90 10692
11-Apr-19 101.45 107.95 100.85 105.80 51171
10-Apr-19 102.10 102.85 101.50 101.75 6799

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.