Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 138.55 -2.500/ -1.772% 141.05 230.00 WELINV

Key Technical data of Welspun Investments and Commercials

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.120 46.92 -89.384 -0.036 151.11 144.11 146.01 140.62 137.37

Key Financial data of Welspun Investments and Commercials

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.64 86.01 0.000 0.406 10.00 -0.130

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.00 145.00 141.25 140.45 154.15 157.90
Price Gain -8.450 -6.450 -2.700 -1.900 -15.600 -19.350
Price Gain % -5.748 -4.448 -1.912 -1.353 -10.120 -12.255
Period High 151.40 151.40 151.60 174.90 177.00 218.25
High On 22-Apr-19 22-Apr-19 08-Apr-19 06-Mar-19 14-Dec-18 08-May-18
Period Low 137.00 137.00 137.00 130.00 130.00 130.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Welspun Investments and Commercials

Current Share Price 138.55
Three Days 142.70
Five Days 145.04
Ten Days 143.78
Fifteen Days 143.78
Twenty Two Days 142.92
Thirty Days 144.16
Fifty Days 142.58
Hundred Days 146.01
Two Hundred Days 148.63

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
25-Apr-19 141.50 141.50 138.25 138.55 462
24-Apr-19 145.00 151.00 138.30 141.05 492
23-Apr-19 145.60 151.00 137.00 148.50 140
22-Apr-19 141.10 151.40 137.00 150.10 1234
18-Apr-19 144.00 147.50 141.00 147.00 267
16-Apr-19 140.65 141.05 140.65 141.00 13
15-Apr-19 142.05 149.80 140.50 141.35 31
12-Apr-19 145.00 149.95 140.05 143.60 484
11-Apr-19 141.00 145.00 140.00 145.00 37
10-Apr-19 141.00 141.65 141.00 141.65 43

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.