Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 150.25 -1.800/ -1.184% 152.05 1165.00 WELINV

Key Technical data of Welspun Investments and Commercials

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.047 51.00 -73.578 0.158 145.49 166.21 191.60 156.77 146.87

Key Financial data of Welspun Investments and Commercials

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.84 0.850 176.76 0.365 3.83 10.00 54.76

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.85 154.15 156.10 241.55 105.00 87.00
Price Gain -4.600 -3.900 -5.850 -91.300 45.25 63.25
Price Gain % -2.971 -2.530 -3.748 -37.798 43.10 72.70
Period High 170.30 170.30 170.30 241.55 366.70 366.70
High On 16-Apr-18 16-Apr-18 16-Apr-18 22-Jan-18 04-Jan-18 04-Jan-18
Period Low 143.05 143.05 129.45 129.45 97.25 81.05
Low date 16-Apr-18 16-Apr-18 27-Mar-18 27-Mar-18 01-Nov-17 24-Aug-17

Moving Average of Welspun Investments and Commercials

Current Share Price 150.25
Three Days 151.58
Five Days 155.69
Ten Days 155.86
Fifteen Days 154.45
Twenty Two Days 151.78
Thirty Days 154.45
Fifty Days 163.58
Hundred Days 191.60
Two Hundred Days 148.91

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
20-Apr-18 151.00 159.90 150.00 150.25 523
19-Apr-18 151.00 152.05 149.15 152.05 83
18-Apr-18 158.60 160.00 151.15 152.45 1284
17-Apr-18 165.00 166.00 155.60 158.05 410
16-Apr-18 143.05 170.30 143.05 165.65 548
13-Apr-18 157.00 163.00 152.00 154.85 573
12-Apr-18 156.95 158.50 152.00 157.80 409
11-Apr-18 158.00 162.00 151.10 157.00 766
10-Apr-18 150.00 158.00 146.00 158.00 382
09-Apr-18 152.25 152.50 152.25 152.50 99

Total Comments 0



User Comments
Posted by Guest
Posted on: 10-Oct-2017
Double bottom formed by this stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.