Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Investments and Commercials (WELINV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 150.5 -2.850/ -1.858% 153.35 509.00 WELINV

Key Technical data of Welspun Investments and Commercials

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.26 41.12 -80.187 -0.023 147.20 150.66 145.85 150.57 150.47

Key Financial data of Welspun Investments and Commercials

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.93 1.75 86.00 0.365 0.433 10.00 54.80

High/Lows & Performance of Welspun Investments and Commercials

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.00 163.90 148.15 147.40 147.80 154.00
Price Gain -7.500 -13.400 2.35 3.10 2.70 -3.500
Price Gain % -4.747 -8.176 1.59 2.10 1.83 -2.273
Period High 171.00 171.95 172.00 172.00 174.90 178.50
High On 11-Jun-19 04-Jun-19 27-May-19 27-May-19 06-Mar-19 06-Sep-18
Period Low 147.60 145.20 144.05 135.05 130.00 130.00
Low date 11-Jun-19 07-Jun-19 20-May-19 02-May-19 20-Feb-19 20-Feb-19

Moving Average of Welspun Investments and Commercials

Current Share Price 150.50
Three Days 152.13
Five Days 154.19
Ten Days 154.43
Fifteen Days 157.62
Twenty Two Days 156.40
Thirty Days 152.25
Fifty Days 148.47
Hundred Days 145.85
Two Hundred Days 149.95

Share Price History of Welspun Investments and Commercials

Date Open High Low Close Volume
17-Jun-19 150.55 150.60 150.50 150.50 35
14-Jun-19 150.85 154.00 150.75 153.35 58
13-Jun-19 161.95 161.95 150.10 152.55 367
12-Jun-19 153.45 164.80 150.10 156.50 219
11-Jun-19 147.70 171.00 147.60 158.05 691
10-Jun-19 146.75 158.00 146.75 158.00 137
07-Jun-19 148.40 148.95 145.20 145.45 103
06-Jun-19 155.20 155.95 148.40 150.65 281
04-Jun-19 164.25 171.95 155.00 155.35 333
03-Jun-19 166.85 166.85 155.10 163.90 45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.