Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KPIT Technologies (KPITTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 94.3 1.35/ 1.45% 92.95 251.96 K KPITTECH

Key Technical data of KPIT Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.063 41.83 -31.655 -0.015 84.80 93.92 92.63 96.30 91.30

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.00 91.55 97.85 84.30 97.85 0.000
Price Gain 4.30 2.75 -3.550 10.00 -3.550 94.30
Price Gain % 4.78 3.00 -3.628 11.86 -3.628
Period High 95.30 95.30 104.70 105.30 105.30 0.000
High On 15-Nov-19 15-Nov-19 24-Oct-19 14-Oct-19 14-Oct-19 NA
Period Low 87.10 84.80 84.80 82.00 69.80 0.000
Low date 13-Nov-19 07-Nov-19 07-Nov-19 16-Aug-19 31-Jul-19 NA

Moving Average of KPIT Technologies Ltd.

Current Share Price 94.30
Three Days 92.83
Five Days 91.79
Ten Days 91.42
Fifteen Days 92.38
Twenty Two Days 94.13
Thirty Days 94.80
Fifty Days 95.67
Hundred Days 92.63
Two Hundred Days 0.000

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
15-Nov-19 92.15 95.30 90.30 94.30 112 K
14-Nov-19 92.00 94.50 91.00 92.95 232 K
13-Nov-19 91.00 93.00 87.10 91.25 248 K
11-Nov-19 90.05 91.60 89.15 90.45 175 K
08-Nov-19 90.00 90.60 88.30 90.00 187 K
07-Nov-19 91.25 91.25 84.80 90.00 564 K
06-Nov-19 92.10 92.30 89.15 89.80 135 K
05-Nov-19 92.40 92.80 88.55 92.10 140 K
04-Nov-19 94.90 94.90 88.25 91.85 181 K
01-Nov-19 91.00 96.50 89.50 91.55 238 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.