Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel City Securities (STEELCITY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 35.95 0.850/ 2.42% 35.1 12.62 K STEELCITY

Key Technical data of Steel City Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.784 74.53 -26.115 0.122 37.94 36.79 45.83 36.75 35.25

High/Lows & Performance of Steel City Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 32.90 29.85 57.95 63.00 73.00
Price Gain -1.650 3.05 6.10 -22.000 -27.050 -37.050
Price Gain % -4.388 9.27 20.44 -37.964 -42.937 -50.753
Period High 37.80 38.00 38.00 68.75 68.75 81.00
High On 16-Sep-19 13-Sep-19 13-Sep-19 27-Jun-19 27-Jun-19 02-Nov-18
Period Low 35.00 31.35 27.20 27.20 27.20 27.20
Low date 19-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Steel City Securities Ltd.

Current Share Price 35.95
Three Days 35.73
Five Days 36.18
Ten Days 36.01
Fifteen Days 34.38
Twenty Two Days 32.96
Thirty Days 32.17
Fifty Days 33.55
Hundred Days 45.83
Two Hundred Days 56.96

Share Price History of Steel City Securities Ltd.

Date Open High Low Close Volume
20-Sep-19 36.85 36.85 35.35 35.95 2505
19-Sep-19 37.50 37.50 35.00 35.10 2570
18-Sep-19 36.10 36.60 35.10 36.15 396
17-Sep-19 36.80 37.10 36.60 36.65 2223
16-Sep-19 37.60 37.80 37.00 37.05 3950
13-Sep-19 38.00 38.00 37.05 37.60 3338
12-Sep-19 37.10 37.85 37.00 37.05 4313
11-Sep-19 34.60 37.40 34.55 37.10 6801
09-Sep-19 31.35 35.50 31.35 34.55 7135
06-Sep-19 31.80 33.40 31.55 32.90 795

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.