Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 74.35 0.850/ 1.16% 73.5 1.61063 251.88 K RICOAUTO

Key Technical data of Rico Auto Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.284 38.51 -86.010 -0.245 82.01 79.58 84.61 75.90 72.90

Key Financial data of Rico Auto Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1036.40 3.20 23.94 13.53 2.06 1.00 1264.53

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 81.85 79.45 82.30 93.90 55.40
Price Gain -2.500 -7.500 -5.100 -7.950 -19.550 18.95
Price Gain % -3.253 -9.163 -6.419 -9.660 -20.820 34.21
Period High 77.85 82.40 82.80 85.80 108.40 110.90
High On 18-May-18 09-May-18 24-Apr-18 15-Mar-18 09-Jan-18 24-Oct-17
Period Low 73.00 73.00 73.00 67.75 67.75 47.70
Low date 22-May-18 22-May-18 22-May-18 08-Mar-18 08-Mar-18 23-Jun-17

Moving Average of Rico Auto Industries Ltd.

Current Share Price 74.35
Three Days 74.82
Five Days 75.53
Ten Days 76.89
Fifteen Days 77.42
Twenty Two Days 78.01
Thirty Days 78.87
Fifty Days 78.76
Hundred Days 84.61
Two Hundred Days 87.82

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
22-May-18 73.70 76.00 73.00 74.35 207 K
21-May-18 76.50 77.25 73.05 73.50 227 K
18-May-18 77.10 77.85 76.00 76.60 134 K
17-May-18 76.70 77.50 76.20 76.85 125 K
16-May-18 77.15 77.40 75.65 76.35 161 K
15-May-18 77.90 79.15 76.30 76.85 203 K
14-May-18 79.30 79.30 77.20 77.75 134 K
11-May-18 78.40 79.25 77.80 78.20 186 K
10-May-18 80.60 81.90 77.20 77.80 341 K
09-May-18 80.40 82.40 80.15 80.65 319 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.