Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 46.7 2.20/ 4.94% 44.5 1.96564 491.43 K RICOAUTO

Key Technical data of Rico Auto Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 59.13 -67.593 -0.213 52.82 44.57 46.04 49.00 45.30

Key Financial data of Rico Auto Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
841.57 3.61 17.23 13.53 1.45 1.00 1130.50

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.00 46.30 41.40 38.00 56.45 69.50
Price Gain -0.300 0.400 5.30 8.70 -9.750 -22.800
Price Gain % -0.638 0.864 12.80 22.89 -17.272 -32.806
Period High 49.90 54.00 54.00 54.00 74.55 78.10
High On 15-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 27-May-19 19-Dec-18
Period Low 43.20 43.20 39.00 34.50 34.50 34.50
Low date 14-Nov-19 14-Nov-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rico Auto Industries Ltd.

Current Share Price 46.70
Three Days 45.10
Five Days 45.76
Ten Days 47.09
Fifteen Days 46.56
Twenty Two Days 45.25
Thirty Days 43.74
Fifty Days 42.86
Hundred Days 46.04
Two Hundred Days 54.96

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 47.00 49.90 46.20 46.70 1561 K
14-Nov-19 44.50 44.95 43.20 44.50 331 K
13-Nov-19 46.50 46.95 43.85 44.10 254 K
11-Nov-19 46.85 47.50 45.70 46.50 214 K
08-Nov-19 49.05 50.80 46.10 47.00 346 K
07-Nov-19 49.00 51.30 49.00 49.45 500 K
06-Nov-19 49.50 52.50 48.05 49.50 881 K
05-Nov-19 47.35 54.00 47.35 49.50 1345 K
04-Nov-19 46.30 47.85 46.00 47.35 290 K
01-Nov-19 47.50 48.10 45.90 46.30 244 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.