Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 67.6 0.850/ 1.27% 66.75 1.74295 306.97 K RICOAUTO

Key Technical data of Rico Auto Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.924 63.27 -18.182 0.086 62.79 64.64 65.94 68.32 66.57

Key Financial data of Rico Auto Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
903.13 4.19 15.93 13.53 1.66 1.00 1150.77

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.80 63.50 64.00 69.80 71.00 79.15
Price Gain 2.80 4.10 3.60 -2.200 -3.400 -11.550
Price Gain % 4.32 6.46 5.62 -3.152 -4.789 -14.593
Period High 69.10 69.10 69.10 73.50 78.45 87.35
High On 16-Apr-19 16-Apr-19 16-Apr-19 06-Mar-19 31-Oct-18 14-Aug-18
Period Low 64.00 62.85 60.20 55.85 55.85 55.85
Low date 12-Apr-19 05-Apr-19 28-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Rico Auto Industries Ltd.

Current Share Price 67.60
Three Days 67.53
Five Days 66.65
Ten Days 66.00
Fifteen Days 64.83
Twenty Two Days 64.07
Thirty Days 64.94
Fifty Days 63.12
Hundred Days 65.94
Two Hundred Days 69.70

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 66.60 68.00 66.25 67.60 236 K
16-Apr-19 68.25 69.10 66.55 66.75 241 K
15-Apr-19 67.55 68.80 65.60 68.25 867 K
12-Apr-19 64.50 66.90 64.00 65.85 579 K
11-Apr-19 64.30 65.00 63.95 64.80 108 K
10-Apr-19 65.75 66.85 64.00 64.40 226 K
09-Apr-19 66.00 67.45 65.15 65.45 186 K
08-Apr-19 67.60 68.30 65.45 65.90 161 K
05-Apr-19 64.00 68.25 62.85 67.55 1443 K
04-Apr-19 61.10 64.25 60.85 63.50 429 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.