Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 64.1 -1.600/ -2.435% 65.7 2.34838 315.20 K RICOAUTO

Key Technical data of Rico Auto Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.544 41.86 -96.759 0.111 72.98 65.10 64.03 65.35 63.30

Key Financial data of Rico Auto Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
867.27 3.61 17.76 13.53 1.59 1.00 1114.91

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 67.85 57.55 65.60 69.40 74.05
Price Gain -3.200 -3.750 6.55 -1.500 -5.300 -9.950
Price Gain % -4.755 -5.527 11.38 -2.287 -7.637 -13.437
Period High 68.10 70.15 74.55 74.55 78.10 87.35
High On 10-Jun-19 03-Jun-19 27-May-19 27-May-19 19-Dec-18 14-Aug-18
Period Low 63.75 63.75 56.00 56.00 55.85 55.85
Low date 14-Jun-19 14-Jun-19 15-May-19 15-May-19 20-Feb-19 20-Feb-19

Moving Average of Rico Auto Industries Ltd.

Current Share Price 64.10
Three Days 65.23
Five Days 65.79
Ten Days 66.91
Fifteen Days 67.63
Twenty Two Days 65.56
Thirty Days 64.38
Fifty Days 64.78
Hundred Days 64.03
Two Hundred Days 68.18

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 65.10 65.80 63.75 64.10 83869
13-Jun-19 65.90 66.15 65.10 65.70 96444
12-Jun-19 66.10 67.30 65.80 65.90 60186
11-Jun-19 66.20 67.50 66.00 67.05 75702
10-Jun-19 67.95 68.10 66.00 66.20 145 K
07-Jun-19 67.80 69.50 67.10 67.30 120 K
06-Jun-19 68.55 69.40 67.25 67.80 210 K
04-Jun-19 68.50 69.30 67.75 68.50 202 K
03-Jun-19 67.90 70.15 67.55 68.65 386 K
31-May-19 65.10 68.35 65.10 67.85 813 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.