Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Techno Electric Engineering Company (TECHNOE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 270.75 -0.550/ -0.203% 271.3 13.17 K TECHNOE

Key Technical data of Techno Electric & Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.893 54.25 -24.786 -0.235 300.38 266.21 261.93 271.37 270.12

Key Financial data of Techno Electric & Engineering Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2963.98 18.65 18.65 132.655 0.000 2.04 14.52 12.68 2.00

High/Lows & Performance of Techno Electric & Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.05 259.05 263.05 246.85 253.65 247.70
Price Gain -1.300 11.70 7.70 23.90 17.10 23.05
Price Gain % -0.478 4.52 2.93 9.68 6.74 9.31
Period High 275.10 275.10 298.60 322.00 322.00 322.00
High On 03-Dec-19 03-Dec-19 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 268.10 257.55 257.55 246.40 220.00 215.60
Low date 03-Dec-19 28-Nov-19 28-Nov-19 11-Sep-19 21-Jun-19 12-Dec-18

Moving Average of Techno Electric & Engineering Company Ltd.

Current Share Price 270.75
Three Days 271.50
Five Days 270.45
Ten Days 267.81
Fifteen Days 266.21
Twenty Two Days 266.37
Thirty Days 267.97
Fifty Days 268.22
Hundred Days 261.93
Two Hundred Days 255.19

Share Price History of Techno Electric & Engineering Company Ltd.

Date Open High Low Close Volume
09-Dec-19 271.30 271.35 270.10 270.75 2157
06-Dec-19 271.85 273.95 270.10 271.30 2739
05-Dec-19 269.45 275.00 269.45 272.45 12692
04-Dec-19 269.00 270.85 268.25 269.20 2172
03-Dec-19 272.30 275.10 268.10 268.55 8928
02-Dec-19 270.80 274.80 264.50 272.05 10203
29-Nov-19 263.40 270.95 262.60 268.95 9099
28-Nov-19 257.55 264.55 257.55 262.55 6433
27-Nov-19 262.90 262.90 259.70 261.45 11204
26-Nov-19 267.00 267.00 258.10 260.80 12330
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.