Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of AstraZenca Pharma India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of AstraZenca Pharma India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price3425.8
Previous Share Price3471.25
Price Change -45.45
Change % -1.31%
Volume17.66 K
Five Day Avg Vol26.66 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -87.85 -2.50
Two Weeks 78.30 2.34
One Month -3.50 -0.102
Three Months 750.10 28.03
Six Months 894.80 35.35
One Year 1412.70 70.18
Compare ASTRAZEN with Peers/ Index

Highs / Lows

One Week3566.43415.0
Two Weeks3670.03410.05
One Month3670.03164.85
Three Months3670.02538.0
Six Months3670.01885.0
One Year3670.01632.55

Key Moving Average

5 Days 3483.733469.52
15 Days 3446.883446.88
20 Days 3430.923417.8
50 Days 3242.653227.08
100 Days 2888.293006.63
200 Days 2715.782739.08
Detailed MA Analysis of ASTRAZEN ...

Key Technical Indicators

MACD 82.22
RSI 63.93
RSI (Smooth) 53.56
ADX 22.75
Chaikin Money Flow 0.068
Williams %R -54.03
PSAR 3656.90
Detailed Tech Analysis ASTRAZEN ...

Financial Data Highlights

Market Cap8581.05
Book Value/ Share145.72
Enterprise Value1234.47
Revenue TTM831.83
Gross Profit TTM526.59
Revenue /Share TTM332.68
Consensus Target0
Key Financial Highlights ASTRAZEN ...

Financial Ratios of ASTRAZEN

Div Yield0.060
Trailing PE121.97
Forward PE0
Key Financial Ratios of ASTRAZEN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR78.702.30
Week PR151.404.42
Month PR184.005.37
5 Day Period72.782.11
10 Day Period90.362.60
5 Week Period223.566.75
3 Months Period402.3813.02
Price Range /Volatility ASTRAZEN ...

Highlights & Chart Patterns of AstraZenca Pharma India Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 2538.0 dt 22-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1885.0 dt 23-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 1632.55 dt 23-Aug-19.
Share has hit One Week high on 10-Jul-20.
As Per ADX, stock is in mild trend with ADX of 22.746 and is trending for 0 Days
Bearish MACD line is crossed Below Signal line , 3 Days ago.
Chart of AstraZenca Pharma India Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 09/11/2018 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
More Chart Patterns AstraZenca Pharma India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
10-Jul-20 3456.00 3493.70 3415.00 3425.80 17663
09-Jul-20 3475.00 3514.35 3447.25 3471.25 20586
08-Jul-20 3511.00 3539.00 3452.00 3463.95 23259
07-Jul-20 3545.00 3558.30 3500.00 3520.40 20785
06-Jul-20 3539.90 3566.40 3505.95 3537.25 51030
03-Jul-20 3569.00 3569.00 3488.45 3513.65 29334
02-Jul-20 3590.25 3599.00 3480.00 3542.20 54883
01-Jul-20 3555.00 3588.10 3470.00 3552.40 55715
30-Jun-20 3646.25 3670.00 3526.00 3547.70 135 K
29-Jun-20 3425.00 3649.00 3410.05 3620.40 331 K
About AstraZeneca Pharma India Limited
AstraZeneca Pharma India Limited, a biopharmaceutical company, manufactures, markets, and distributes pharmaceutical products in India and internationally. The company offers products in the areas of cardiovascular, renal, metabolic, oncology, neuroscience, and gastrointestinal, as well as respiratory, inflammation, and autoimmunity diseases; and infection and vaccine products under the Brilinta, Xigduo XR, Tagrisso, Zoladex, Symbicort, Forxiga, and Lynparza brand names. It also provides clinical trial services on pharmaceutical products. The company was founded in 1979 and is headquartered in Bengaluru, India. AstraZeneca Pharma India Limited operates as a subsidiary of Astra Pharmaceuticals AB.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.