Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 2816.75 60.20/ 2.18% 2756.55 0.559269 35.95 K ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
59.05 55.84 -20.403 -0.083 2660.20 2541.87 2234.14 2866.47 2759.57

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6417.03 29.94 29.94 131.922 0.070 20.28 89.35 0.000 2.00

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2652.10 2649.15 2541.40 2110.25 1890.75 1408.65
Price Gain 164.65 167.60 275.35 706.50 926.00 1408.10
Price Gain % 6.21 6.33 10.83 33.48 48.98 99.96
Period High 2859.00 2865.90 2865.90 2865.90 2865.90 2865.90
High On 13-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19
Period Low 2645.25 2636.30 2528.45 1997.05 1632.55 1376.00
Low date 09-Dec-19 02-Dec-19 14-Nov-19 17-Sep-19 23-Aug-19 17-Dec-18

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 2816.75
Three Days 2749.67
Five Days 2736.92
Ten Days 2740.20
Fifteen Days 2725.76
Twenty Two Days 2699.27
Thirty Days 2663.00
Fifty Days 2536.82
Hundred Days 2234.14
Two Hundred Days 2137.71

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
13-Dec-19 2775.00 2859.00 2752.10 2816.75 35051
12-Dec-19 2690.00 2775.00 2661.30 2756.55 14765
11-Dec-19 2689.00 2719.45 2660.20 2675.70 51692
10-Dec-19 2775.00 2775.00 2663.00 2671.15 13051
09-Dec-19 2655.00 2788.00 2645.25 2764.45 35237
06-Dec-19 2720.10 2773.00 2640.00 2652.10 30818
05-Dec-19 2740.00 2768.00 2675.00 2717.85 34939
04-Dec-19 2800.00 2833.35 2725.00 2745.05 50077
03-Dec-19 2839.00 2865.90 2760.30 2790.75 86929
02-Dec-19 2649.15 2834.00 2636.30 2811.60 87959
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.