Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1180.05 -2.000/ -0.169% 1182.05 0.42546 22.64 K ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.74 62.86 -30.670 -0.376 1136.00 1067.61 1061.48 1203.88 1165.33

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2955.12 7.98 148.13 2.50 16.38 2.00 2840.16

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1161.20 1130.35 1015.75 1031.70 1165.30 941.60
Price Gain 18.85 49.70 164.30 148.35 14.75 238.45
Price Gain % 1.62 4.40 16.18 14.38 1.27 25.32
Period High 1224.00 1224.00 1224.00 1224.00 1270.30 1278.00
High On 23-May-18 23-May-18 23-May-18 23-May-18 04-Jan-18 07-Nov-17
Period Low 1118.30 1083.60 985.00 919.95 919.95 880.20
Low date 18-May-18 14-May-18 27-Apr-18 26-Mar-18 26-Mar-18 22-Aug-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 1180.05
Three Days 1169.02
Five Days 1155.64
Ten Days 1144.68
Fifteen Days 1137.47
Twenty Two Days 1102.83
Thirty Days 1072.16
Fifty Days 1025.18
Hundred Days 1061.48
Two Hundred Days 1041.02

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
24-May-18 1213.00 1213.00 1174.45 1180.05 100 K
23-May-18 1145.15 1224.00 1144.00 1182.05 76130
22-May-18 1172.00 1209.00 1136.00 1144.95 105 K
21-May-18 1140.85 1170.00 1126.05 1140.05 108 K
18-May-18 1162.05 1168.95 1118.30 1131.10 3290
17-May-18 1160.00 1183.00 1146.65 1161.20 2417
16-May-18 1119.35 1170.00 1111.05 1155.20 6906
15-May-18 1119.95 1178.80 1107.00 1133.60 9421
14-May-18 1104.15 1113.70 1083.60 1108.95 3674
11-May-18 1130.00 1142.85 1101.10 1109.65 2890

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.