Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1897.15 6.05/ 0.320% 1891.1 0.597786 18.31 K ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-74.029 38.10 -60.014 -0.348 1810.00 2017.63 1975.93 1940.70 1856.80

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4727.75 21.74 86.99 2.50 15.71 2.00 4554.45

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1878.10 1925.95 2338.85 1939.80 1462.60 1437.65
Price Gain 19.05 -28.800 -441.700 -42.650 434.55 459.50
Price Gain % 1.01 -1.495 -18.885 -2.199 29.71 31.96
Period High 1943.90 1943.90 2397.70 2397.70 2397.70 2397.70
High On 19-Jun-19 19-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19
Period Low 1810.00 1810.00 1810.00 1810.00 1397.60 1306.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 03-Jan-19 07-Dec-18

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 1897.15
Three Days 1869.45
Five Days 1878.59
Ten Days 1874.12
Fifteen Days 1903.75
Twenty Two Days 1986.20
Thirty Days 2046.79
Fifty Days 2105.83
Hundred Days 1975.93
Two Hundred Days 1790.84

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
19-Jun-19 1894.00 1943.90 1860.00 1897.15 13775
18-Jun-19 1820.25 1924.05 1820.25 1891.10 33831
17-Jun-19 1909.00 1909.00 1810.00 1820.10 6310
14-Jun-19 1890.75 1900.00 1888.05 1893.85 2095
13-Jun-19 1884.30 1899.95 1863.55 1890.75 8558
12-Jun-19 1885.05 1900.00 1870.20 1878.10 3095
11-Jun-19 1904.80 1910.00 1865.05 1877.10 5391
10-Jun-19 1859.00 1901.90 1850.25 1889.50 8712
07-Jun-19 1820.55 1925.55 1820.55 1858.25 29827
06-Jun-19 1925.95 1938.95 1839.00 1845.30 25051

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.