Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 2278.35 -20.900/ -0.909% 2299.25 0.657684 17.82 K ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
59.76 52.54 -32.608 0.020 2126.20 2077.77 1985.98 2328.15 2244.40

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4719.62 21.74 86.84 2.50 15.68 2.00 4546.32

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2199.20 2196.20 2064.40 1950.50 2265.65 1655.50
Price Gain 79.15 82.15 213.95 327.85 12.70 622.85
Price Gain % 3.60 3.74 10.36 16.81 0.561 37.62
Period High 2344.00 2344.00 2354.00 2354.00 2397.70 2397.70
High On 18-Oct-19 18-Oct-19 01-Oct-19 01-Oct-19 20-May-19 20-May-19
Period Low 2125.00 2122.00 2000.00 1632.55 1632.55 1306.05
Low date 15-Oct-19 07-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 07-Dec-18

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 2278.35
Three Days 2258.82
Five Days 2216.21
Ten Days 2198.38
Fifteen Days 2217.96
Twenty Two Days 2175.24
Thirty Days 2134.98
Fifty Days 2003.93
Hundred Days 1985.98
Two Hundred Days 1941.01

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
18-Oct-19 2308.75 2344.00 2260.25 2278.35 6292
17-Oct-19 2218.75 2332.00 2190.05 2299.25 27347
16-Oct-19 2144.65 2229.50 2136.05 2198.85 9278
15-Oct-19 2162.65 2188.00 2125.00 2134.25 5545
14-Oct-19 2205.05 2209.00 2146.00 2170.35 6140
11-Oct-19 2165.05 2219.90 2145.65 2199.20 5169
10-Oct-19 2200.50 2248.00 2140.00 2159.60 7792
09-Oct-19 2140.25 2218.35 2126.05 2200.75 16180
07-Oct-19 2196.25 2214.95 2122.00 2146.95 10868
04-Oct-19 2225.00 2253.95 2173.25 2196.20 9655

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.