Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2265.65 -22.850/ -0.998% 2288.5 0.432195 21.17 K ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.52 82.76 -19.912 0.348 1993.44 1944.07 1718.16 2298.10 2219.10

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.50 305.13 0.000 23.16 2.00 -125.920

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2054.80 1993.90 1945.80 1600.30 1655.50 1022.35
Price Gain 210.85 271.75 319.85 665.35 610.15 1243.30
Price Gain % 10.26 13.63 16.44 41.58 36.86 121.61
Period High 2349.85 2349.85 2349.85 2349.85 2349.85 2349.85
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 2060.10 1940.00 1927.00 1570.00 1306.05 962.35
Low date 12-Apr-19 09-Apr-19 03-Apr-19 06-Feb-19 07-Dec-18 20-Apr-18

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 2265.65
Three Days 2272.97
Five Days 2210.71
Ten Days 2097.90
Fifteen Days 2061.79
Twenty Two Days 2029.45
Thirty Days 2016.84
Fifty Days 1942.92
Hundred Days 1718.16
Two Hundred Days 1679.24

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
18-Apr-19 2280.00 2284.00 2205.00 2265.65 15717
16-Apr-19 2271.00 2349.85 2240.00 2288.50 41083
15-Apr-19 2194.95 2298.70 2177.00 2264.75 35938
12-Apr-19 2069.70 2199.00 2060.10 2179.85 57688
11-Apr-19 2010.15 2089.00 1993.05 2054.80 17972
10-Apr-19 1962.00 2015.00 1950.00 2011.10 10683
09-Apr-19 1972.10 1976.75 1940.00 1960.05 6194
08-Apr-19 2008.70 2008.70 1960.00 1967.85 3441
05-Apr-19 2002.00 2044.00 1973.20 1992.50 8804
04-Apr-19 1993.50 2022.00 1974.60 1993.90 6273

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.