Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 576.1 0.950/ 0.165% 575.15 1.5266 120.92 K SUNDRMFAST

Key Technical data of Sundram Fasteners Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.064 36.89 -81.141 -0.144 599.11 581.80 569.56 580.30 571.05

Key Financial data of Sundram Fasteners Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12103.86 17.48 32.96 21.01 9.22 1.00 12721.54

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 594.65 581.60 599.30 573.65 498.00 392.45
Price Gain -18.550 -5.500 -23.200 2.45 78.10 183.65
Price Gain % -3.119 -0.946 -3.871 0.427 15.68 46.80
Period High 594.05 599.85 608.80 642.90 642.90 642.90
High On 21-May-18 15-May-18 09-May-18 15-Mar-18 15-Mar-18 15-Mar-18
Period Low 570.20 570.20 568.50 538.20 480.00 364.05
Low date 25-May-18 25-May-18 09-May-18 28-Feb-18 06-Feb-18 11-Aug-17

Moving Average of Sundram Fasteners Ltd.

Current Share Price 576.10
Three Days 576.00
Five Days 578.57
Ten Days 587.09
Fifteen Days 586.52
Twenty Two Days 588.23
Thirty Days 591.38
Fifty Days 585.62
Hundred Days 569.56
Two Hundred Days 520.44

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
25-May-18 575.90 579.45 570.20 576.10 33872
24-May-18 575.55 583.75 570.20 575.15 29716
23-May-18 580.35 584.90 575.00 576.75 23564
22-May-18 581.55 588.90 576.15 582.20 24632
21-May-18 591.30 594.05 575.20 582.65 60759
18-May-18 596.45 599.70 585.05 594.65 40287
17-May-18 593.00 599.00 588.10 596.45 32373
16-May-18 595.05 597.00 585.00 594.85 60818
15-May-18 598.00 599.85 587.45 595.90 67042
14-May-18 583.00 597.90 580.70 596.20 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.