Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FASTNERS 550.45 1.95/ 0.356% 548.5 1.35363 54.20 K SUNDRMFAST

Key Technical data of Sundram Fasteners Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.83 39.46 -89.792 -0.067 594.76 547.06 531.32 554.53 545.83

Key Financial data of Sundram Fasteners Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11523.98 20.10 27.29 21.01 7.25 1.00 12075.11

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 558.05 575.70 550.15 521.10 524.60 597.55
Price Gain -7.600 -25.250 0.300 29.35 25.85 -47.100
Price Gain % -1.362 -4.386 0.055 5.63 4.93 -7.882
Period High 565.75 581.05 595.75 595.75 595.75 689.00
High On 16-Apr-19 10-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 29-Aug-18
Period Low 545.30 545.30 542.15 495.90 495.90 479.80
Low date 22-Apr-19 22-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 04-Oct-18

Moving Average of Sundram Fasteners Ltd.

Current Share Price 550.45
Three Days 552.18
Five Days 553.97
Ten Days 563.12
Fifteen Days 567.05
Twenty Two Days 563.22
Thirty Days 555.02
Fifty Days 539.36
Hundred Days 531.32
Two Hundred Days 565.30

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
22-Apr-19 547.50 554.00 545.30 550.45 26943
18-Apr-19 557.00 557.00 546.00 548.50 60073
16-Apr-19 558.05 565.75 555.00 557.60 33289
15-Apr-19 555.25 561.55 552.05 558.05 40872
12-Apr-19 565.20 566.00 550.10 555.25 71868
11-Apr-19 570.10 572.55 560.80 562.65 33331
10-Apr-19 568.00 581.05 564.70 574.75 34213
09-Apr-19 568.40 575.70 566.00 568.10 22056
08-Apr-19 577.00 586.00 569.85 575.70 39975
05-Apr-19 576.75 583.95 571.00 580.20 26402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.