Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FASTNERS 536.45 2.85/ 0.534% 533.6 1.31061 49.30 K SUNDRMFAST

Key Technical data of Sundram Fasteners Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.221 46.53 -48.259 0.040 554.45 536.60 535.50 542.02 529.57

Key Financial data of Sundram Fasteners Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11210.94 20.81 25.64 21.01 5.88 1.00 12001.50

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.65 542.05 520.40 569.85 527.40 625.40
Price Gain 3.80 -5.600 16.05 -33.400 9.05 -88.950
Price Gain % 0.713 -1.033 3.08 -5.861 1.72 -14.223
Period High 540.70 551.00 560.95 595.75 595.75 689.00
High On 19-Jun-19 06-Jun-19 28-May-19 03-Apr-19 03-Apr-19 29-Aug-18
Period Low 520.85 520.85 512.00 499.10 495.90 479.80
Low date 17-Jun-19 17-Jun-19 23-May-19 16-May-19 19-Feb-19 04-Oct-18

Moving Average of Sundram Fasteners Ltd.

Current Share Price 536.45
Three Days 531.98
Five Days 530.81
Ten Days 533.44
Fifteen Days 536.10
Twenty Two Days 533.84
Thirty Days 530.56
Fifty Days 541.24
Hundred Days 535.50
Two Hundred Days 544.04

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
19-Jun-19 528.25 540.70 528.25 536.45 29228
18-Jun-19 530.00 538.00 524.00 533.60 28471
17-Jun-19 526.50 534.10 520.85 525.90 29653
14-Jun-19 527.65 532.90 525.00 526.45 13139
13-Jun-19 530.00 534.75 528.05 531.65 12956
12-Jun-19 541.30 546.55 531.30 532.65 48373
11-Jun-19 529.85 544.00 528.45 541.65 90095
10-Jun-19 531.05 535.00 527.40 529.85 41549
07-Jun-19 543.00 543.00 531.00 532.70 31984
06-Jun-19 542.05 551.00 534.00 543.45 62119

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.