Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundram Fasteners (SUNDRMFAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FASTNERS 402.15 -5.050/ -1.240% 407.2 1.40402 68.56 K SUNDRMFAST

Key Technical data of Sundram Fasteners Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.118 20.34 -95.916 -0.226 424.75 464.30 511.18 410.00 397.15

Key Financial data of Sundram Fasteners Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11080.67 20.81 25.34 21.01 5.81 1.00 11871.23

High/Lows & Performance of Sundram Fasteners Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.00 423.05 449.95 520.40 500.05 653.85
Price Gain -18.850 -20.900 -47.800 -118.250 -97.900 -251.700
Price Gain % -4.477 -4.940 -10.623 -22.723 -19.578 -38.495
Period High 426.20 439.80 468.70 560.95 595.75 689.00
High On 13-Aug-19 06-Aug-19 23-Jul-19 28-May-19 03-Apr-19 29-Aug-18
Period Low 400.00 400.00 400.00 400.00 400.00 400.00
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Sundram Fasteners Ltd.

Current Share Price 402.15
Three Days 405.57
Five Days 410.35
Ten Days 417.91
Fifteen Days 425.23
Twenty Two Days 432.94
Thirty Days 444.56
Fifty Days 475.88
Hundred Days 511.18
Two Hundred Days 517.82

Share Price History of Sundram Fasteners Ltd.

Date Open High Low Close Volume
19-Aug-19 407.20 412.85 400.00 402.15 40280
16-Aug-19 407.60 424.75 401.20 407.20 36845
14-Aug-19 411.90 420.10 400.50 407.35 145 K
13-Aug-19 420.00 426.20 412.00 414.05 24536
09-Aug-19 426.70 430.90 418.15 421.00 184 K
08-Aug-19 420.25 428.35 420.25 426.80 28241
07-Aug-19 427.00 427.00 419.70 422.50 25224
06-Aug-19 426.00 439.80 423.00 423.80 36118
05-Aug-19 430.00 430.00 419.20 423.05 95173
02-Aug-19 427.00 434.40 425.20 431.20 51738

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.