Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 7.15 0.100/ 1.42% 7.05 0.211319 12.42 K ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.449 18.37 -68.421 -0.162 7.42 8.39 9.64 7.40 6.80

Key Financial data of Essar Shipping

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
157.30 -77.850 -0.098 20.70 0.791 10.00 2419.30

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.60 8.75 11.60 9.75 15.35
Price Gain 0.000 -0.450 -1.600 -4.450 -2.600 -8.200
Price Gain % 0.000 -5.921 -18.286 -38.362 -26.667 -53.420
Period High 7.45 7.85 9.30 11.95 16.25 16.25
High On 14-Aug-19 07-Aug-19 26-Jul-19 21-May-19 22-Apr-19 22-Apr-19
Period Low 6.25 6.25 6.25 6.25 6.25 6.25
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Essar Shipping

Current Share Price 7.15
Three Days 7.02
Five Days 7.07
Ten Days 7.20
Fifteen Days 7.55
Twenty Two Days 7.98
Thirty Days 8.05
Fifty Days 8.27
Hundred Days 9.64
Two Hundred Days 10.86

Share Price History of Essar Shipping

Date Open High Low Close Volume
20-Aug-19 7.05 7.30 6.70 7.15 15069
19-Aug-19 6.25 7.30 6.25 7.05 39359
16-Aug-19 7.20 7.30 6.65 6.85 11615
14-Aug-19 7.05 7.45 7.00 7.15 5956
13-Aug-19 7.05 7.50 7.05 7.15 9247
09-Aug-19 7.05 7.35 7.05 7.05 4538
08-Aug-19 7.30 7.35 6.90 7.05 10957
07-Aug-19 7.10 7.85 7.10 7.35 12491
06-Aug-19 7.40 7.80 7.40 7.60 17470
05-Aug-19 7.80 8.25 7.60 7.60 4562

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.