Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 18.8 1.10/ 6.21% 17.7 -0.134516 43.04 K ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.392 28.40 -64.062 -0.213 16.50 22.18 25.35 19.23 18.08

Key Financial data of Essar Shipping

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
366.35 -86.180 -0.205 20.70 0.328 10.00 1188.14

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.20 21.35 23.45 25.30 27.35 29.65
Price Gain -0.400 -2.550 -4.650 -6.500 -8.550 -10.850
Price Gain % -2.083 -11.944 -19.829 -25.692 -31.261 -36.594
Period High 20.40 21.45 23.90 26.45 35.85 35.85
High On 17-May-18 08-May-18 24-Apr-18 20-Mar-18 27-Dec-17 27-Dec-17
Period Low 16.50 16.50 16.50 16.50 16.50 16.50
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Essar Shipping

Current Share Price 18.80
Three Days 18.23
Five Days 17.94
Ten Days 19.06
Fifteen Days 20.01
Twenty Two Days 21.00
Thirty Days 21.63
Fifty Days 22.31
Hundred Days 25.35
Two Hundred Days 26.23

Share Price History of Essar Shipping

Date Open High Low Close Volume
21-May-18 18.50 18.95 17.80 18.80 46283
18-May-18 18.95 18.95 17.50 17.70 66281
17-May-18 16.90 20.40 16.50 18.20 388 K
16-May-18 17.70 17.70 16.60 17.00 31502
15-May-18 19.00 19.60 17.80 18.00 45491
14-May-18 19.90 19.90 18.60 19.20 16684
11-May-18 20.20 20.65 19.65 20.15 17492
10-May-18 20.30 21.00 20.05 20.40 20509
09-May-18 20.15 21.00 20.15 20.50 11685
08-May-18 21.20 21.45 20.40 20.65 29235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.