Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 8.25 -0.100/ -1.198% 8.35 0.55639 256.77 K ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.657 0.000 -94.643 0.191 9.85 10.34 10.80 8.60 8.00

Key Financial data of Essar Shipping

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.76 -77.850 -0.106 20.70 0.858 10.00 2432.76

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.25 10.10 11.20 10.80 12.80 17.85
Price Gain -1.000 -1.850 -2.950 -2.550 -4.550 -9.600
Price Gain % -10.811 -18.317 -26.339 -23.611 -35.547 -53.782
Period High 9.50 10.10 11.95 16.25 16.25 18.95
High On 13-Jun-19 11-Jun-19 21-May-19 22-Apr-19 22-Apr-19 20-Jun-18
Period Low 8.10 8.10 8.10 8.10 8.10 8.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Essar Shipping

Current Share Price 8.25
Three Days 8.40
Five Days 8.59
Ten Days 9.10
Fifteen Days 9.50
Twenty Two Days 9.93
Thirty Days 10.08
Fifty Days 10.76
Hundred Days 10.80
Two Hundred Days 12.04

Share Price History of Essar Shipping

Date Open High Low Close Volume
19-Jun-19 8.30 8.70 8.10 8.25 4720
18-Jun-19 8.50 8.75 8.35 8.35 2637
17-Jun-19 8.30 8.85 8.30 8.60 6417
14-Jun-19 9.05 9.15 8.60 8.70 504 K
13-Jun-19 9.00 9.50 8.80 9.05 5948
12-Jun-19 9.40 9.85 9.20 9.25 4268
11-Jun-19 10.10 10.10 9.25 9.60 4098
10-Jun-19 9.50 9.80 9.40 9.70 1899
07-Jun-19 9.40 9.95 9.40 9.70 6506
06-Jun-19 10.10 10.10 9.60 9.80 5321

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.