Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 7.35 -0.200/ -2.649% 7.55 0.262948 6289.00 ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.214 40.35 -65.714 -0.078 6.75 7.90 8.40 7.67 7.12

Key Financial data of Essar Shipping

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
157.30 -77.850 -0.098 20.70 0.791 10.00 2419.30

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.25 9.10 8.05 10.30 12.70
Price Gain 0.250 0.100 -1.750 -0.700 -2.950 -5.350
Price Gain % 3.52 1.38 -19.231 -8.696 -28.641 -42.126
Period High 7.75 7.75 9.45 10.10 16.25 16.25
High On 15-Oct-19 15-Oct-19 16-Sep-19 11-Sep-19 22-Apr-19 22-Apr-19
Period Low 6.75 6.75 6.75 6.05 6.05 6.05
Low date 10-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Essar Shipping

Current Share Price 7.35
Three Days 7.38
Five Days 7.26
Ten Days 7.28
Fifteen Days 7.52
Twenty Two Days 7.91
Thirty Days 7.97
Fifty Days 7.68
Hundred Days 8.40
Two Hundred Days 9.92

Share Price History of Essar Shipping

Date Open High Low Close Volume
15-Oct-19 7.60 7.75 7.20 7.35 2319
14-Oct-19 7.60 7.60 7.20 7.55 4911
11-Oct-19 6.85 7.55 6.85 7.25 25237
10-Oct-19 6.75 7.25 6.75 7.20 1284
09-Oct-19 6.80 7.30 6.80 6.95 6981
07-Oct-19 7.60 7.65 7.10 7.10 7401
04-Oct-19 7.20 7.50 7.00 7.45 2635
03-Oct-19 7.60 7.60 7.00 7.30 16898
01-Oct-19 7.00 7.40 7.00 7.25 4514
30-Sep-19 7.40 7.90 7.35 7.35 5056

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.