Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Essar Shipping, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Essar Shipping

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price7.7
Previous Share Price7.75
Price Change -0.0500
Change % -0.645%
Volume10.92 K
Five Day Avg Vol34.07 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.300 -3.75
Two Weeks -0.450 -5.52
One Month -0.500 -6.10
Three Months 1.90 32.76
Six Months 0.950 14.07
One Year -0.450 -5.52
Compare ESSARSHPNG with Peers/ Index

Highs / Lows

One Week8.27.5
Two Weeks8.47.5
One Month8.86.95
Three Months10.955.7
Six Months10.954.55
One Year10.954.55

Key Moving Average

5 Days 7.787.77873
15 Days 7.977.86976
20 Days 7.9057.85949
50 Days 7.6187.63565
100 Days 7.0257.38241
200 Days 7.1057.6469
Detailed MA Analysis of ESSARSHPNG ...

Key Technical Indicators

MACD 0.0357
RSI 47.37
RSI (Smooth) 46.77
ADX 12.59
Chaikin Money Flow -0.097
Williams %R -84.62
PSAR 7.35
Detailed Tech Analysis ESSARSHPNG ...

Financial Data Highlights

Market Cap160.61
Book Value/ Share-92.125
Enterprise Value901.84
Revenue TTM1344.16
Gross Profit TTM333.70
Revenue /Share TTM65.15
Consensus Target0
Key Financial Highlights ESSARSHPNG ...

Financial Ratios of ESSARSHPNG

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ESSARSHPNG ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.3504.55
Week PR0.7009.09
Month PR0.7009.09
5 Day Period0.4505.98
10 Day Period0.4175.42
5 Week Period0.90012.15
3 Months Period1.4220.71
Price Range /Volatility ESSARSHPNG ...

Highlights & Chart Patterns of Essar Shipping

Stock has jumped by more than 25% in last three Month from its lowest level of 5.7 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 4.55 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 10.95 dt 23-Apr-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Essar Shipping has gud price range with fall in vol market in downtrend
Bollinger Band is squeezing for last 4 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Essar Shipping ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Essar Shipping

Date Open High Low Close Volume
09-Jul-20 7.80 7.90 7.55 7.70 10917
08-Jul-20 7.80 7.90 7.55 7.75 33955
07-Jul-20 7.95 7.95 7.55 7.70 25829
06-Jul-20 7.95 8.20 7.50 7.80 56660
03-Jul-20 8.10 8.10 7.75 7.95 42971
02-Jul-20 8.15 8.15 7.80 8.00 23764
01-Jul-20 7.75 8.20 7.75 7.90 21378
30-Jun-20 8.30 8.40 7.90 8.00 46885
29-Jun-20 8.05 8.30 8.00 8.20 46550
26-Jun-20 8.00 8.15 7.90 8.05 24440
About Essar Shipping Limited
Essar Shipping Limited provides sea transportation and contract drilling services worldwide. The company operates in two segments, Fleet Operating and Chartering, and Oilfields Services segments. It offers crude oil and bulk commodity transportation services to oil majors and commodity traders through a fleet of 12 vessels, including a double hull VLCC, 6 mini-capesize vessels, a Panamax bulk carrier, 2 Supramax bulk carriers, and 2 general cargo ships. The company also offers offshore and onshore contract drilling and related services through a fleet of 15 land rigs and 1 offshore semi-submersible rig. In addition, it is involved in fleet operating and chartering activities consisting of tankers and dry bulkers; and oilfields services, such as land and semi- submersible rigs; and logistics services, including trucks, trailers, and tippers. The company was incorporated in 2010 and is headquartered in Mumbai, India. Essar Shipping Limited is a subsidiary of Essar Shipping Mauritius Holdings Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.