Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Essar Shipping (ESSARSHPNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 15.95 1.15/ 7.77% 14.8 0.722093 86.08 K ESSARSHPNG

Key Technical data of Essar Shipping

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.682 87.84 -4.380 0.347 9.40 11.26 11.67 16.48 15.18

Key Financial data of Essar Shipping

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
306.33 -0.280 -52.857 20.70 0.171 10.00 3364.89

High/Lows & Performance of Essar Shipping

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 10.40 11.20 12.25 13.25 23.45
Price Gain 5.65 5.55 4.75 3.70 2.70 -7.500
Price Gain % 54.85 53.37 42.41 30.20 20.38 -31.983
Period High 16.25 16.25 16.25 16.25 16.25 23.90
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 24-Apr-18
Period Low 9.40 9.40 9.40 8.60 8.60 8.60
Low date 16-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Essar Shipping

Current Share Price 15.95
Three Days 14.37
Five Days 12.75
Ten Days 11.55
Fifteen Days 11.22
Twenty Two Days 11.06
Thirty Days 11.10
Fifty Days 10.72
Hundred Days 11.67
Two Hundred Days 13.00

Share Price History of Essar Shipping

Date Open High Low Close Volume
22-Apr-19 15.40 16.25 14.95 15.95 514 K
18-Apr-19 13.15 14.80 12.95 14.80 586 K
16-Apr-19 10.20 12.35 9.40 12.35 115 K
15-Apr-19 10.15 10.55 10.10 10.30 13062
12-Apr-19 10.20 10.40 10.05 10.35 9806
11-Apr-19 10.15 10.25 9.80 10.15 9718
10-Apr-19 10.65 10.65 9.90 10.15 23568
09-Apr-19 10.55 10.60 10.35 10.50 6671
08-Apr-19 10.65 10.70 10.40 10.40 5580
05-Apr-19 10.35 10.75 10.35 10.55 2430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.