Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 603.55 -4.550/ -0.748% 608.1 1.09495 10.29 K INGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.02 38.26 -89.661 0.018 630.15 597.72 580.86 610.13 598.98

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1919.77 28.69 21.20 3.16 1.70 10.00 1149.21

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.75 606.70 600.50 589.70 520.75 671.20
Price Gain -7.200 -3.150 3.05 13.85 82.80 -67.650
Price Gain % -1.179 -0.519 0.508 2.35 15.90 -10.079
Period High 615.90 615.90 637.10 637.10 637.10 914.90
High On 23-Apr-19 23-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 15-May-18
Period Low 600.50 600.50 595.80 505.00 505.00 469.00
Low date 22-Apr-19 22-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 24-Jul-18

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 603.55
Three Days 608.10
Five Days 609.03
Ten Days 609.38
Fifteen Days 611.30
Twenty Two Days 612.18
Thirty Days 611.24
Fifty Days 589.51
Hundred Days 580.86
Two Hundred Days 564.13

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
25-Apr-19 609.65 612.15 601.00 603.55 4690
24-Apr-19 614.80 614.80 603.30 608.10 9632
23-Apr-19 615.90 615.90 605.35 612.65 8771
22-Apr-19 612.50 615.00 600.50 610.10 26959
18-Apr-19 606.65 615.00 606.60 610.75 4273
16-Apr-19 613.60 614.50 607.00 609.15 5902
15-Apr-19 613.90 614.55 609.05 613.90 2848
12-Apr-19 614.30 614.30 605.90 609.10 4926
11-Apr-19 610.50 612.10 605.00 606.70 7653
10-Apr-19 615.50 615.50 608.90 609.85 6224

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.