Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 608.55 -2.900/ -0.474% 611.45 0.921964 15.39 K INGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.05 34.96 -92.067 -0.111 644.16 612.13 611.42 612.57 604.77

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1929.76 28.69 21.02 3.20 4.61 10.00 1812.34

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 629.70 613.65 608.60 592.50 610.10 516.05
Price Gain -21.150 -5.100 -0.050 16.05 -1.550 92.50
Price Gain % -3.359 -0.831 -0.008 2.71 -0.254 17.92
Period High 634.00 634.00 667.00 667.00 672.80 672.80
High On 16-Oct-19 16-Oct-19 23-Sep-19 23-Sep-19 29-May-19 29-May-19
Period Low 605.00 605.00 605.00 580.10 571.25 505.00
Low date 22-Oct-19 22-Oct-19 22-Oct-19 05-Aug-19 16-May-19 19-Feb-19

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 608.55
Three Days 610.57
Five Days 614.46
Ten Days 616.82
Fifteen Days 623.05
Twenty Two Days 622.67
Thirty Days 615.93
Fifty Days 606.38
Hundred Days 611.42
Two Hundred Days 599.70

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
22-Oct-19 609.00 612.80 605.00 608.55 12407
18-Oct-19 612.60 621.85 609.80 611.45 7985
17-Oct-19 615.80 616.00 605.05 611.70 6298
16-Oct-19 634.00 634.00 608.00 610.90 24360
15-Oct-19 611.00 634.00 611.00 629.70 9666
14-Oct-19 615.30 625.50 615.30 620.00 15934
11-Oct-19 620.40 624.00 619.05 620.75 7304
10-Oct-19 617.55 622.00 611.00 619.70 2904
09-Oct-19 618.60 625.00 612.50 621.85 5620
07-Oct-19 615.80 629.95 611.00 613.65 4571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.