Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 868.65 -12.450/ -1.413% 881.1 1.45008 74.27 K INGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
51.09 83.93 -18.059 0.000 750.99 735.07 749.38 883.90 859.20

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2742.33 28.16 30.85 3.16 2.58 10.00 2069.31

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.10 676.10 680.70 759.60 793.10 857.30
Price Gain 15.55 192.55 187.95 109.05 75.55 11.35
Price Gain % 1.82 28.48 27.61 14.36 9.53 1.32
Period High 914.90 914.90 914.90 914.90 915.00 927.00
High On 15-May-18 15-May-18 15-May-18 15-May-18 09-Jan-18 07-Jul-17
Period Low 840.40 658.80 658.80 649.55 649.55 649.55
Low date 14-May-18 08-May-18 08-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 868.65
Three Days 879.77
Five Days 883.38
Ten Days 800.20
Fifteen Days 758.91
Twenty Two Days 732.34
Thirty Days 719.95
Fifty Days 707.59
Hundred Days 749.38
Two Hundred Days 772.56

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
18-May-18 889.60 889.70 865.00 868.65 98507
17-May-18 895.00 899.00 877.05 881.10 104 K
16-May-18 894.00 900.00 883.50 889.55 138 K
15-May-18 887.70 914.90 871.60 888.25 280 K
14-May-18 897.00 898.90 840.40 889.35 672 K
11-May-18 853.10 853.10 853.10 853.10 83515
10-May-18 674.05 717.00 671.90 710.95 78078
09-May-18 669.90 676.00 667.80 672.35 13218
08-May-18 685.50 693.00 658.80 665.95 39407
07-May-18 677.05 687.00 677.00 682.80 7266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.