Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 605.35 -2.000/ -0.329% 607.35 1.07555 15.90 K INGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 17.60 -84.014 -0.051 661.16 610.23 595.06 615.20 594.75

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1943.52 28.69 21.17 3.20 4.64 10.00 1826.10

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.30 622.30 594.15 608.65 560.60 549.30
Price Gain -19.950 -16.950 11.20 -3.300 44.75 56.05
Price Gain % -3.190 -2.724 1.89 -0.542 7.98 10.20
Period High 635.00 635.00 672.80 672.80 672.80 672.80
High On 14-Jun-19 14-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 594.00 594.00 576.00 571.25 505.00 469.00
Low date 20-Jun-19 20-Jun-19 22-May-19 16-May-19 19-Feb-19 24-Jul-18

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 605.35
Three Days 611.80
Five Days 617.55
Ten Days 620.49
Fifteen Days 626.99
Twenty Two Days 619.84
Thirty Days 610.08
Fifty Days 609.69
Hundred Days 595.06
Two Hundred Days 578.56

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
20-Jun-19 594.00 614.45 594.00 605.35 3834
19-Jun-19 622.50 623.00 605.00 607.35 19858
18-Jun-19 612.05 627.00 612.05 622.70 5701
17-Jun-19 623.05 629.00 620.35 621.55 6932
14-Jun-19 625.30 635.00 624.00 630.80 6746
13-Jun-19 627.50 628.00 624.00 625.30 6120
12-Jun-19 628.20 628.95 623.00 625.00 3505
11-Jun-19 624.25 628.20 621.00 626.35 4562
10-Jun-19 619.40 625.00 616.90 620.45 3916
07-Jun-19 623.60 630.00 610.50 620.05 7462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.